Market Cap:

Global Awards Token Global Awards Token (GAT)

0.001692 USD (18.14%)
0.00000047 BTC (17.09%)
0.00001425 ETH (16.74%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
896,399 USD
249 BTC
7,549 ETH
Volume (24h)
7,142 USD
1.98 BTC
60.15 ETH
Circulating Supply
529,861,449 GAT
Total Supply
1,000,000,000 GAT

Historical data for Global Awards Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001432 0.001655 0.001314 0.001655 7,064 876,680
Jan 21, 2019 0.001536 0.001540 0.001403 0.001432 1,528 758,621
Jan 20, 2019 0.001430 0.001541 0.001383 0.001536 215 813,943
Jan 19, 2019 0.001431 0.001527 0.001382 0.001431 578 758,150
Jan 18, 2019 0.001427 0.001427 0.001374 0.001420 37 752,567
Jan 17, 2019 0.001353 0.001447 0.001341 0.001427 106 756,282
Jan 16, 2019 0.001426 0.001534 0.001352 0.001352 1,630 716,360
Jan 15, 2019 0.001481 0.001535 0.001420 0.001429 863 757,047
Jan 14, 2019 0.001421 0.001560 0.001420 0.001481 420 784,963
Jan 13, 2019 0.001459 0.001496 0.001414 0.001420 236 752,431
Jan 12, 2019 0.001509 0.001515 0.001362 0.001460 1,691 773,539
Jan 11, 2019 0.001470 0.001521 0.001458 0.001510 742 800,139
Jan 10, 2019 0.001630 0.001692 0.001466 0.001471 963 779,305
Jan 09, 2019 0.001729 0.001886 0.001626 0.001629 2,555 863,010
Jan 08, 2019 0.001584 0.001739 0.001564 0.001726 6,087 914,747
Jan 07, 2019 0.001541 0.001642 0.001510 0.001583 1,020 838,979
Jan 06, 2019 0.001459 0.001607 0.001433 0.001540 449 816,186
Jan 05, 2019 0.001423 0.001515 0.001423 0.001460 750 773,512
Jan 04, 2019 0.001417 0.001695 0.001362 0.001427 4,487 755,921
Jan 03, 2019 0.001388 0.001447 0.001157 0.001416 4,607 750,083
Jan 02, 2019 0.001532 0.001574 0.001301 0.001387 569 735,040
Jan 01, 2019 0.001472 0.001554 0.001455 0.001531 998 811,027
Dec 31, 2018 0.001521 0.001521 0.001288 0.001471 3,653 779,384
Dec 30, 2018 0.001563 0.001598 0.001482 0.001518 3,353 804,558
Dec 29, 2018 0.001601 0.001669 0.001565 0.001568 1,718 830,916
Dec 28, 2018 0.001393 0.001701 0.001388 0.001597 1,757 846,065
Dec 27, 2018 0.001537 0.001546 0.001384 0.001391 1,550 737,041
Dec 26, 2018 0.001668 0.001712 0.001425 0.001538 1,942 814,842
Dec 25, 2018 0.001823 0.001823 0.001507 0.001668 1,069 883,605
Dec 24, 2018 0.001599 0.002071 0.001599 0.001819 7,500 963,658
* Earliest data in range (UTC time)
** Latest data in range (UTC time)