Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Global Awards Token Global Awards Token (GAT)
0.001506 USD (23.53%)
0.00000011 BTC (2.78%)
0.00000430 ETH (9.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,032,852 USD
75 BTC
2,949 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
685,805,346 GAT
Total Supply
1,000,000,000 GAT

Historical data for Global Awards Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000807 0.001368 0.000800 0.001368 6 938,126
Jun 24, 2019 0.001447 0.001448 0.000797 0.000807 753 553,287
Jun 23, 2019 0.001361 0.001497 0.001350 0.001447 548 992,483
Jun 22, 2019 0.001298 0.001387 0.001297 0.001362 327 933,868
Jun 21, 2019 0.000951 0.001299 0.000852 0.001298 581 889,887
Jun 20, 2019 0.000916 0.000977 0.000591 0.000951 709 652,529
Jun 19, 2019 0.000981 0.000996 0.000906 0.000916 98 627,862
Jun 18, 2019 0.000466 0.001002 0.000455 0.000981 219 672,632
Jun 17, 2019 0.000487 0.000742 0.000458 0.000467 220 319,980
Jun 16, 2019 0.000484 0.000501 0.000481 0.000487 - 333,806
Jun 15, 2019 0.000502 0.000507 0.000473 0.000484 93 331,827
Jun 14, 2019 0.000649 0.000649 0.000484 0.000502 25 344,266
Jun 13, 2019 0.000652 0.000655 0.000646 0.000649 - 445,331
Jun 12, 2019 0.000614 0.000652 0.000611 0.000652 7 447,023
Jun 11, 2019 0.000470 0.000620 0.000466 0.000614 389 421,414
Jun 10, 2019 0.000443 0.000471 0.000436 0.000470 66 322,181
Jun 09, 2019 0.000541 0.000541 0.000436 0.000443 239 303,851
Jun 08, 2019 0.000502 0.000543 0.000463 0.000541 187 370,746
Jun 07, 2019 0.000275 0.000509 0.000274 0.000502 741 344,534
Jun 06, 2019 0.000247 0.000449 0.000244 0.000275 319 188,310
Jun 05, 2019 0.000652 0.000667 0.000072 0.000247 3,082 169,469
Jun 04, 2019 0.000758 0.000758 0.000489 0.000652 213 446,884
Jun 03, 2019 0.000702 0.000788 0.000672 0.000758 416 519,617
Jun 02, 2019 0.000424 0.000704 0.000424 0.000703 132 481,838
Jun 01, 2019 0.000831 0.000848 0.000423 0.000424 338 291,121
May 31, 2019 0.000819 0.000833 0.000792 0.000831 104 569,943
May 30, 2019 0.000700 0.001059 0.000598 0.000819 1,677 561,843
May 29, 2019 0.000923 0.001029 0.000683 0.000700 545 480,397
May 28, 2019 0.001009 0.001060 0.000909 0.000924 522 633,361
May 27, 2019 0.000962 0.001166 0.000894 0.001010 667 692,741
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.001506 USD and is up 23.53% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://globalawardstoken.com/.
Global Awards Token Statistics
Global Awards Token Price 0.001506 USD
Global Awards Token ROI -97.91%
Market Rank #1310
Market Cap 1,032,852 USD
24 Hour Volume No Data
Circulating Supply 685,805,346 GAT
Total Supply 1,000,000,000 GAT
Max Supply No Data
All Time High 0.093615 USD
(Jan 20, 2018)
All Time Low 0.000072 USD
(Jun 05, 2019)
52 Week High / Low 0.013399 USD /
0.000072 USD
90 Day High / Low 0.002145 USD /
0.000072 USD
30 Day High / Low 0.001524 USD /
0.000072 USD
7 Day High / Low 0.001524 USD /
0.000591 USD
24 Hour High / Low 0.001524 USD /
0.000806 USD
Yesterday's High / Low 0.001368 USD /
0.000800 USD
Yesterday's Open / Close 0.000807 USD /
0.001368 USD
Yesterday's Change $0.000561 USD (+69.50%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)