Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Global Awards Token Global Awards Token (GAT)
0.002854 USD (5.94%)
0.00000027 BTC (3.79%)
0.00001450 ETH (-1.36%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,957,053 USD
188 BTC
9,944 ETH
Volume (24h)
882 USD
0.08 BTC
4.48 ETH
Circulating Supply
685,805,346 GAT
Total Supply
1,000,000,000 GAT

Historical data for Global Awards Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.002151 0.002745 0.002137 0.002286 1,706 1,567,719
Aug 16, 2019 0.002432 0.002437 0.001989 0.002152 176 1,475,708
Aug 15, 2019 0.001848 0.002444 0.001177 0.002432 1,291 1,667,856
Aug 14, 2019 0.002095 0.002095 0.001215 0.001848 320 1,267,069
Aug 13, 2019 0.002095 0.002095 0.002095 0.002095 - 1,436,537
Aug 12, 2019 0.002095 0.002095 0.002095 0.002095 - 1,436,537
Aug 11, 2019 0.002067 0.002114 0.002065 0.002095 - 1,436,537
Aug 10, 2019 0.002106 0.002137 0.002039 0.002067 154 1,417,552
Aug 09, 2019 0.001413 0.002144 0.001382 0.002106 784 1,444,217
Aug 08, 2019 0.001698 0.001699 0.001385 0.001414 85 969,505
Aug 07, 2019 0.001424 0.001723 0.001414 0.001698 43 1,164,390
Aug 06, 2019 0.002342 0.002389 0.001409 0.001424 28 976,591
Aug 05, 2019 0.002163 0.002356 0.002163 0.002341 238 1,605,698
Aug 04, 2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
Aug 03, 2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
Aug 02, 2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
Aug 01, 2019 0.002187 0.002188 0.002129 0.002163 - 1,483,728
Jul 31, 2019 0.002094 0.002186 0.002087 0.002185 188 1,498,812
Jul 30, 2019 0.002094 0.002094 0.002094 0.002094 - 1,435,807
Jul 29, 2019 0.002111 0.002140 0.002089 0.002094 - 1,435,807
Jul 28, 2019 0.002074 0.002120 0.002023 0.002112 721 1,448,199
Jul 27, 2019 0.001911 0.002186 0.001909 0.002072 852 1,421,305
Jul 26, 2019 0.001890 0.001916 0.001842 0.001911 327 1,310,738
Jul 25, 2019 0.001867 0.001929 0.001859 0.001890 116 1,295,849
Jul 24, 2019 0.001044 0.002154 0.000879 0.001868 2,653 1,281,011
Jul 23, 2019 0.001044 0.001044 0.001044 0.001044 - 716,207
Jul 22, 2019 0.001083 0.001088 0.001025 0.001044 9 716,106
Jul 21, 2019 0.001122 0.001126 0.001073 0.001083 107 742,989
Jul 20, 2019 0.001085 0.001147 0.001085 0.001122 134 769,795
Jul 19, 2019 0.000861 0.001105 0.000852 0.001084 89 743,740
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.002854 USD and is up 5.94% over the last 24 hours. It is currently trading on 2 active market(s) with 882 USD traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.
Global Awards Token Statistics
Global Awards Token Price 0.002854 USD
Global Awards Token ROI -96.03%
Market Rank #597
Market Cap 1,957,053 USD
24 Hour Volume 882 USD
Circulating Supply 685,805,346 GAT
Total Supply 1,000,000,000 GAT
Max Supply No Data
All Time High 0.093615 USD
(Jan 20, 2018)
All Time Low 0.000072 USD
(Jun 05, 2019)
52 Week High / Low 0.013399 USD /
0.000072 USD
90 Day High / Low 0.003016 USD /
0.000072 USD
30 Day High / Low 0.002859 USD /
0.000879 USD
7 Day High / Low 0.002859 USD /
0.001177 USD
24 Hour High / Low 0.002859 USD /
0.001480 USD
Yesterday's High / Low 0.002745 USD /
0.002137 USD
Yesterday's Open / Close 0.002151 USD /
0.002286 USD
Yesterday's Change $0.000135 USD (+6.26%)
Yesterday's Volume $1,706 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)