New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Global Awards Token Global Awards Token (GAT)
0.001525 USD (2.36%)
0.00000019 BTC (2.54%)
0.00000880 ETH (2.99%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,046,037 USD
131 BTC
6,035 ETH
Volume (24h)
16,894 USD
2.11 BTC
97.47 ETH
Circulating Supply
685,805,346 GAT
Total Supply
1,000,000,000 GAT

Historical data for Global Awards Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.001337 0.001535 0.001326 0.001521 6,223 1,043,384
Oct 18, 2019 0.001416 0.001555 0.001326 0.001337 378 916,954
Oct 17, 2019 0.001407 0.001426 0.001397 0.001416 - 971,018
Oct 16, 2019 0.001632 0.001709 0.001394 0.001409 432 966,035
Oct 15, 2019 0.001720 0.001804 0.001615 0.001633 5,334 1,119,893
Oct 14, 2019 0.001730 0.001827 0.001663 0.001720 18,067 1,179,495
Oct 13, 2019 0.001736 0.001789 0.001666 0.001730 18,593 1,186,201
Oct 12, 2019 0.001734 0.001833 0.001658 0.001718 21,966 1,178,428
Oct 11, 2019 0.001744 0.001869 0.001691 0.001698 19,336 1,164,661
Oct 10, 2019 0.001701 0.001927 0.001629 0.001744 24,060 1,196,222
Oct 09, 2019 0.001765 0.001922 0.001591 0.001701 22,821 1,166,317
Oct 08, 2019 0.001847 0.001978 0.001589 0.001765 23,933 1,210,472
Oct 07, 2019 0.001608 0.001928 0.001407 0.001847 24,968 1,266,743
Oct 06, 2019 0.001869 0.001888 0.001402 0.001436 21,045 984,855
Oct 05, 2019 0.001381 0.001891 0.001362 0.001869 22,734 1,281,910
Oct 04, 2019 0.001595 0.001962 0.001351 0.001381 23,122 947,034
Oct 03, 2019 0.001753 0.001753 0.001397 0.001614 21,789 1,106,742
Oct 02, 2019 0.001596 0.001794 0.001402 0.001751 23,125 1,200,824
Oct 01, 2019 0.001709 0.001887 0.001400 0.001596 25,094 1,094,264
Sep 30, 2019 0.001722 0.002088 0.001640 0.001726 24,766 1,184,011
Sep 29, 2019 0.001851 0.002104 0.001637 0.001722 17,128 1,181,283
Sep 28, 2019 0.002097 0.002124 0.001835 0.001851 7,698 1,269,497
Sep 27, 2019 0.001917 0.002107 0.001764 0.002095 19,679 1,436,923
Sep 26, 2019 0.001844 0.002039 0.001650 0.001834 21,052 1,258,019
Sep 25, 2019 0.001715 0.002032 0.001651 0.001948 21,226 1,336,002
Sep 24, 2019 0.002342 0.002478 0.001618 0.001832 20,827 1,256,540
Sep 23, 2019 0.002498 0.002606 0.002186 0.002383 18,750 1,634,288
Sep 22, 2019 0.002499 0.002617 0.002148 0.002497 22,795 1,712,155
Sep 21, 2019 0.002638 0.002717 0.002423 0.002522 24,199 1,729,597
Sep 20, 2019 0.002589 0.002720 0.002211 0.002570 27,498 1,762,706
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.001525 USD and is up 2.36% over the last 24 hours. It is currently trading on 2 active market(s) with 16,894 USD traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.
Global Awards Token Statistics
Global Awards Token Price 0.001525 USD
Global Awards Token ROI -97.88%
Market Rank #870
Market Cap 1,046,037 USD
24 Hour Volume 16,894 USD
Circulating Supply 685,805,346 GAT
Total Supply 1,000,000,000 GAT
Max Supply No Data
All Time High 0.093615 USD
(Jan 20, 2018)
All Time Low 0.000072 USD
(Jun 05, 2019)
52 Week High / Low 0.005007 USD /
0.000072 USD
90 Day High / Low 0.002910 USD /
0.000879 USD
30 Day High / Low 0.002717 USD /
0.001326 USD
7 Day High / Low 0.001827 USD /
0.001326 USD
24 Hour High / Low 0.001548 USD /
0.001326 USD
Yesterday's High / Low 0.001535 USD /
0.001326 USD
Yesterday's Open / Close 0.001337 USD /
0.001521 USD
Yesterday's Change $0.000184 USD (+13.77%)
Yesterday's Volume $6,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)