Market Cap:

GlideSEC GlideSEC (GLIDE)

0.000894 USD
0.00000350 BTC
? NXT

Buy

Crypto-Backed Loan

Market Cap
3,753 USD
15 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
4,199,590 GLIDE
Total Supply
4,200,000 GLIDE

Historical data for GlideSEC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2015 0.000503 0.000926 0.000495 0.000894 2 3,753
Jul 01, 2015 0.000086 0.000515 0.000086 0.000502 4 2,108
Jun 30, 2015 0.000020 0.000020 0.000019 0.000020 0 82
Jun 29, 2015 0.000018 0.000020 0.000018 0.000020 0 83
Jun 28, 2015 0.000118 0.000118 0.000018 0.000018 0 76
Jun 27, 2015 0.000083 0.000118 0.000083 0.000118 5 495
Jun 26, 2015 0.000082 0.000083 0.000082 0.000083 1 348
Jun 23, 2015 0.000086 0.000087 0.000085 0.000085 10 359
Jun 22, 2015 0.000018 0.000089 0.000018 0.000086 13 363
Jun 21, 2015 0.000211 0.000211 0.000017 0.000018 0 74
Jun 20, 2015 0.000088 0.000211 0.000080 0.000211 4 886
Jun 19, 2015 0.000401 0.000404 0.000088 0.000088 0 370
Jun 18, 2015 0.000082 0.000406 0.000082 0.000401 5 1,684
Jun 17, 2015 0.000115 0.000116 0.000113 0.000115 0 481
Jun 16, 2015 0.000109 0.000116 0.000109 0.000115 0 485
Jun 14, 2015 0.000015 0.000016 0.000015 0.000015 0 65
Jun 13, 2015 0.000015 0.000015 0.000014 0.000015 0 64
Jun 12, 2015 0.000015 0.000015 0.000015 0.000015 0 61
Jun 08, 2015 0.000172 0.000176 0.000171 0.000176 7 741
Jun 07, 2015 0.000338 0.000384 0.000171 0.000172 63 722
Jun 06, 2015 0.000337 0.000338 0.000337 0.000338 2 1,421
Jun 04, 2015 0.000425 0.000426 0.000422 0.000423 1 1,777
Jun 03, 2015 0.000226 0.000426 0.000224 0.000425 114 1,783
Jun 02, 2015 0.000100 0.000101 0.000100 0.000100 10 421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)