Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlideSEC GlideSEC (GLIDE)
0.000894 USD
0.00000350 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,753 USD
15 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
4,199,590 GLIDE
Total Supply
4,200,000 GLIDE

Historical data for GlideSEC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2015 0.000503 0.000926 0.000495 0.000894 2 3,753
Jul 01, 2015 0.000086 0.000515 0.000086 0.000502 4 2,108
Jun 30, 2015 0.000020 0.000020 0.000019 0.000020 0 82
Jun 29, 2015 0.000018 0.000020 0.000018 0.000020 0 83
Jun 28, 2015 0.000118 0.000118 0.000018 0.000018 0 76
Jun 27, 2015 0.000083 0.000118 0.000083 0.000118 5 495
Jun 26, 2015 0.000082 0.000083 0.000082 0.000083 1 348
Jun 23, 2015 0.000086 0.000087 0.000085 0.000085 10 359
Jun 22, 2015 0.000018 0.000089 0.000018 0.000086 13 363
Jun 21, 2015 0.000211 0.000211 0.000017 0.000018 0 74
Jun 20, 2015 0.000088 0.000211 0.000080 0.000211 4 886
Jun 19, 2015 0.000401 0.000404 0.000088 0.000088 0 370
Jun 18, 2015 0.000082 0.000406 0.000082 0.000401 5 1,684
Jun 17, 2015 0.000115 0.000116 0.000113 0.000115 0 481
Jun 16, 2015 0.000109 0.000116 0.000109 0.000115 0 485
Jun 14, 2015 0.000015 0.000016 0.000015 0.000015 0 65
Jun 13, 2015 0.000015 0.000015 0.000014 0.000015 0 64
Jun 12, 2015 0.000015 0.000015 0.000015 0.000015 0 61
Jun 08, 2015 0.000172 0.000176 0.000171 0.000176 7 741
Jun 07, 2015 0.000338 0.000384 0.000171 0.000172 63 722
Jun 06, 2015 0.000337 0.000338 0.000337 0.000338 2 1,421
Jun 04, 2015 0.000425 0.000426 0.000422 0.000423 1 1,777
Jun 03, 2015 0.000226 0.000426 0.000224 0.000425 114 1,783
Jun 02, 2015 0.000100 0.000101 0.000100 0.000100 10 421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlideSEC

GlideSEC (GLIDE) is a cryptocurrency token and operates on the Nxt platform. GlideSEC has a current supply of 4,200,000 GLIDE with 4,199,590 GLIDE in circulation. The last known price of GlideSEC is 0.000894 USD . More information can be found at http://www.glidesec.com.
GlideSEC Statistics
GlideSEC Price 0.000894 USD
GlideSEC ROI No Data
Market Rank No Data
Market Cap 3,753 USD
24 Hour Volume No Data
Circulating Supply 4,199,590 GLIDE
Total Supply 4,200,000 GLIDE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)