Market Cap:

GlassCoin GlassCoin (GLS)

0.002315 USD (0.45%)
0.00000036 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,137 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,082,639 GLS
Total Supply
5,534,281 GLS

Historical data for GlassCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002300 0.002323 0.002300 0.002315 1 7,091
Sep 19, 2018 0.002350 0.002354 0.002296 0.002299 1 7,246
Sep 18, 2018 0.002324 0.002362 0.002313 0.002349 10 7,163
Sep 17, 2018 0.002475 0.002486 0.002456 0.002456 2 7,628
Sep 16, 2018 0.002463 0.002477 0.002451 0.002469 2 7,592
Sep 13, 2018 0.002347 0.002379 0.002347 0.002369 12 7,234
Sep 12, 2018 0.002330 0.002348 0.002306 0.002345 12 7,181
Sep 11, 2018 0.002346 0.002351 0.002304 0.002329 2 7,230
Sep 09, 2018 0.002413 0.002505 0.002407 0.002490 1 7,439
Sep 08, 2018 0.004391 0.004452 0.002401 0.002414 1 13,535
Sep 07, 2018 0.004357 0.004424 0.004348 0.004385 1 13,432
Aug 31, 2018 0.001329 0.001333 0.001318 0.001332 44 4,097
Aug 30, 2018 0.001329 0.001332 0.001296 0.001328 44 4,095
Aug 23, 2018 0.001910 0.001936 0.001907 0.001932 76 5,889
Aug 22, 2018 0.002011 0.002011 0.001888 0.001910 75 6,198
* Earliest data in range (UTC time)
** Latest data in range (UTC time)