Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GIZMOcoin GIZMOcoin (GIZ)
0.000007 USD
0.00000003 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
558 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
76,370,473 GIZ

Historical data for GIZMOcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 08, 2015 0.000010 0.000010 0.000007 0.000007 0 558
Sep 07, 2015 0.000010 0.000010 0.000010 0.000010 44 733
Sep 06, 2015 0.000009 0.000012 0.000005 0.000010 44 733
Sep 05, 2015 0.000006 0.000009 0.000002 0.000009 1 718
Sep 04, 2015 0.000007 0.000007 0.000006 0.000006 15 427
Sep 03, 2015 0.000009 0.000009 0.000007 0.000007 1 522
Sep 02, 2015 0.000009 0.000009 0.000009 0.000009 2 700
Sep 01, 2015 0.000009 0.000009 0.000009 0.000009 0 697
Aug 31, 2015 0.000007 0.000007 0.000007 0.000007 8 528
Aug 30, 2015 0.000007 0.000009 0.000007 0.000007 8 523
Aug 29, 2015 0.000005 0.000007 0.000005 0.000007 33 526
Aug 28, 2015 0.000005 0.000005 0.000005 0.000005 2 353
Aug 27, 2015 0.000007 0.000007 0.000007 0.000007 0 520
Aug 26, 2015 0.000007 0.000007 0.000007 0.000007 0 517
Aug 25, 2015 0.000006 0.000009 0.000004 0.000007 7 508
Aug 24, 2015 0.000006 0.000008 0.000006 0.000006 3 482
Aug 23, 2015 0.000012 0.000030 0.000006 0.000006 4 465
Aug 22, 2015 0.000011 0.000012 0.000011 0.000012 1 880
Aug 21, 2015 0.000014 0.000014 0.000014 0.000014 1 1,069
Aug 20, 2015 0.000014 0.000014 0.000014 0.000014 3 1,078
Aug 18, 2015 0.000019 0.000041 0.000019 0.000041 0 3,130
Aug 17, 2015 0.000008 0.000019 0.000008 0.000019 10 1,427
Aug 16, 2015 0.000005 0.000010 0.000005 0.000008 90 592
Aug 15, 2015 0.000016 0.000016 0.000005 0.000005 8 399
Aug 14, 2015 0.000018 0.000021 0.000005 0.000016 28 1,217
Aug 13, 2015 0.000019 0.000019 0.000018 0.000018 1 1,411
Aug 12, 2015 0.000019 0.000019 0.000019 0.000019 18 1,423
Aug 11, 2015 0.000016 0.000016 0.000016 0.000016 1 1,215
Aug 10, 2015 0.000019 0.000019 0.000016 0.000016 4 1,211
Aug 09, 2015 0.000013 0.000019 0.000008 0.000019 8 1,416
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GIZMOcoin

GIZMOcoin (GIZ) is a cryptocurrency. Users are able to generate GIZ through the process of mining. GIZMOcoin has a current supply of 76,370,473 GIZ. The last known price of GIZMOcoin is 0.000007 USD . More information can be found at http://gizmocoin.info/.
GIZMOcoin Statistics
GIZMOcoin Price 0.000007 USD
GIZMOcoin ROI No Data
Market Rank No Data
Market Cap 558 USD
24 Hour Volume No Data
Circulating Supply 76,370,473 GIZ
Total Supply 76,370,473 GIZ
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)