Market Cap:

GINcoin GINcoin (GIN)

3.21 USD (17.40%)
0.00047838 BTC (12.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,336,080 USD
1,538 BTC
Volume (24h)
77,999 USD
11.61 BTC
Circulating Supply
3,215,004 GIN
Total Supply
3,220,034 GIN

Historical data for GINcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 2.74 2.97 2.64 2.77 65,050 8,733,368
Sep 19, 2018 3.00 3.08 2.62 2.74 47,361 9,528,503
Sep 18, 2018 2.89 3.07 2.83 3.00 39,914 9,144,961
Sep 17, 2018 3.20 3.48 2.93 2.93 74,653 10,062,807
Sep 16, 2018 3.14 3.25 3.04 3.19 68,638 9,846,976
Sep 15, 2018 2.79 3.23 2.69 3.13 109,653 8,705,915
Sep 14, 2018 2.64 2.87 2.48 2.80 74,485 8,184,083
Sep 13, 2018 2.54 3.16 2.29 2.71 69,001 7,841,092
Sep 12, 2018 2.06 2.83 1.97 2.46 94,501 6,344,682
Sep 11, 2018 2.09 2.15 1.63 2.06 103,497 6,401,711
Sep 10, 2018 2.22 2.34 2.04 2.12 50,592 6,764,631
Sep 09, 2018 2.41 2.48 2.15 2.22 60,111 7,329,655
Sep 08, 2018 2.76 2.92 2.22 2.45 77,131 8,335,977
Sep 07, 2018 2.95 3.00 2.72 2.74 59,883 8,871,033
Sep 06, 2018 2.93 3.19 2.72 2.95 63,331 8,769,715
Sep 05, 2018 3.51 3.57 2.89 2.96 67,088 10,440,325
Sep 04, 2018 3.56 3.72 3.35 3.41 58,507 10,564,095
Sep 03, 2018 3.70 3.78 3.54 3.56 87,246 10,931,681
Sep 02, 2018 3.71 3.95 3.57 3.71 67,602 10,893,110
Sep 01, 2018 3.48 3.95 3.47 3.71 67,951 10,161,704
Aug 31, 2018 3.52 3.88 3.47 3.48 122,775 10,248,408
Aug 30, 2018 3.52 3.76 3.27 3.56 93,952 10,204,150
Aug 29, 2018 3.94 3.96 3.52 3.52 96,985 11,357,252
Aug 28, 2018 4.13 4.29 3.80 3.94 108,569 11,845,543
Aug 27, 2018 4.20 4.32 4.02 4.14 101,634 11,984,805
Aug 26, 2018 4.28 4.46 4.15 4.18 81,912 12,158,625
Aug 25, 2018 4.22 4.46 4.14 4.27 70,438 11,927,510
Aug 24, 2018 3.98 4.37 3.92 4.23 114,840 11,178,959
Aug 23, 2018 4.00 4.17 3.86 3.97 60,060 11,186,682
Aug 22, 2018 4.12 4.43 3.86 4.00 97,265 11,475,494
* Earliest data in range (UTC time)
** Latest data in range (UTC time)