Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GIL GIL (GIL)

No Data


Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Historical data for GIL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 27, 2013 0.000235 0.000369 0.000201 0.000365 - 1,172
Sep 26, 2013 0.000240 0.000283 0.000229 0.000234 - 751
Sep 25, 2013 0.000146 0.000368 0.000146 0.000240 - 770
Sep 24, 2013 0.000121 0.000252 0.000094 0.000146 - 470
Sep 23, 2013 0.000166 0.000381 0.000095 0.000121 - 388
Sep 22, 2013 0.000547 0.000654 0.000040 0.000161 - 519
Sep 21, 2013 0.000508 0.000639 0.000481 0.000545 - 1,752
Sep 20, 2013 0.000512 0.000622 0.000503 0.000508 - 1,633
Sep 19, 2013 0.000678 0.000680 0.000494 0.000512 - 1,645
Sep 18, 2013 0.000566 0.000686 0.000431 0.000678 - 2,179
Sep 17, 2013 0.000791 0.000795 0.000566 0.000566 - 1,819
Sep 16, 2013 0.000720 0.000801 0.000442 0.000792 - 2,543
Sep 15, 2013 0.000701 0.000768 0.000396 0.000717 - 2,304
Sep 14, 2013 0.000744 0.000870 0.000698 0.000700 - 2,245
Sep 13, 2013 0.000696 0.000899 0.000693 0.000744 - 2,370
Sep 12, 2013 0.000762 0.000820 0.000674 0.000698 - 2,216
Sep 11, 2013 0.000781 0.001003 0.000725 0.000760 - 2,408
Sep 10, 2013 0.001033 0.001037 0.000715 0.000739 - 2,343
Sep 09, 2013 0.000792 0.001032 0.000784 0.001032 - 3,264
Sep 08, 2013 0.001013 0.001229 0.000783 0.000791 - 2,498
Sep 07, 2013 0.000953 0.001815 0.000952 0.001013 - 3,193
Sep 06, 2013 0.001145 0.001165 0.000932 0.001013 - 3,173
Sep 05, 2013 0.001150 0.001282 0.000943 0.001144 - 3,553
Sep 04, 2013 0.001301 0.001364 0.001128 0.001150 - 3,532
Sep 03, 2013 0.001241 0.001570 0.001238 0.001303 - 3,966
Sep 02, 2013 0.000846 0.001987 0.000677 0.001243 - 3,781
Sep 01, 2013 0.000889 0.001249 0.000749 0.000844 - 2,540
Aug 31, 2013 0.001021 0.001121 0.000722 0.000891 - 2,626
Aug 30, 2013 0.000892 0.001092 0.000797 0.001024 - 2,973
Aug 29, 2013 0.001229 0.001382 0.000739 0.000892 - 2,541
Aug 28, 2013 0.001515 0.001517 0.001126 0.001229 - 3,428
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GIL

GIL (GIL) is a cryptocurrency. Users are able to generate GIL through the process of mining. More information can be found at https://github.com/hydroponica/gil.
GIL Statistics
GIL Price No Data
GIL ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)