×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $242,119,911,41724h Vol:  $132,938,862,833BTC Dominance:  66.3%
Market Cap:  $242,119,911,41724h Vol:  $132,938,862,833BTC Dominance:  66.3%Cryptocurrencies:  5,036Markets:  20,334

Giant (GIC)

$0.010356 USD (-14.30%)
0.00000117 BTC (-13.64%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $70,607.47 USD
    7.99126186 BTC
  • Volume (24h)
    $2,919.37 USD
    0.33041048 BTC
  • Circulating Supply
    6,817,992 GIC
  • Total Supply
    6,817,996 GIC
  • Historical data for Giant

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.011552
    0.012432
    0.010470
    0.011111
    3,223.74
    75,726.00
    Jan 16, 2020
    0.011196
    0.012082
    0.010580
    0.011552
    2,997.32
    78,651.08
    Jan 15, 2020
    0.011792
    0.011966
    0.010990
    0.011193
    2,806.05
    76,134.40
    Jan 14, 2020
    0.011050
    0.012042
    0.011040
    0.011811
    2,709.42
    80,257.45
    Jan 13, 2020
    0.011452
    0.011492
    0.010757
    0.011039
    3,008.36
    74,932.14
    Jan 12, 2020
    0.010977
    0.011487
    0.010870
    0.011446
    2,719.68
    77,616.90
    Jan 11, 2020
    0.011088
    0.012027
    0.010723
    0.010980
    2,697.53
    74,379.99
    Jan 10, 2020
    0.011844
    0.014491
    0.010808
    0.011115
    2,756.34
    75,222.62
    Jan 09, 2020
    0.012445
    0.014140
    0.011026
    0.011833
    2,872.89
    79,993.74
    Jan 08, 2020
    0.012418
    0.014878
    0.011493
    0.012465
    4,175.13
    84,181.12
    Jan 07, 2020
    0.015631
    0.016216
    0.011510
    0.012418
    3,888.52
    83,773.78
    Jan 06, 2020
    0.014746
    0.015631
    0.014739
    0.015631
    6,804.65
    105,340
    Jan 05, 2020
    0.015016
    0.015392
    0.014602
    0.014770
    6,934.80
    99,442.20
    Jan 04, 2020
    0.015625
    0.015917
    0.014785
    0.015061
    6,302.85
    101,295
    Jan 03, 2020
    0.014882
    0.015828
    0.013730
    0.015634
    3,696.14
    105,040
    Jan 02, 2020
    0.015411
    0.016072
    0.011085
    0.014879
    3,911.37
    99,870.65
    Jan 01, 2020
    0.013902
    0.016062
    0.013178
    0.015414
    4,235.66
    103,353
    Dec 31, 2019
    0.015997
    0.016213
    0.012569
    0.013902
    3,512.79
    93,111.87
    Dec 30, 2019
    0.016577
    0.016792
    0.014737
    0.016009
    4,315.25
    107,110
    Dec 29, 2019
    0.016597
    0.019028
    0.014274
    0.016559
    4,504.04
    110,681
    Dec 28, 2019
    0.012964
    0.019690
    0.012462
    0.016594
    4,979.05
    110,819
    Dec 27, 2019
    0.010571
    0.014929
    0.009827
    0.012963
    3,843.89
    86,480.26
    Dec 26, 2019
    0.009175
    0.011364
    0.008638
    0.010572
    3,369.25
    70,458.47
    Dec 25, 2019
    0.008325
    0.009794
    0.008033
    0.009174
    2,890.31
    61,079.48
    Dec 24, 2019
    0.009184
    0.009784
    0.008082
    0.008334
    2,970.87
    55,431.17
    Dec 23, 2019
    0.008995
    0.010180
    0.008254
    0.009181
    3,300.02
    60,998.37
    Dec 22, 2019
    0.007698
    0.010089
    0.007593
    0.008995
    3,675.40
    59,699.66
    Dec 21, 2019
    0.008699
    0.009693
    0.007375
    0.007698
    3,068.15
    51,037.57
    Dec 20, 2019
    0.009348
    0.010886
    0.007851
    0.008703
    2,761.65
    57,641.96
    Dec 19, 2019
    0.009502
    0.010165
    0.008165
    0.009348
    2,719.41
    61,848.19
    Dec 18, 2019
    0.009912
    0.010222
    0.007645
    0.009502
    3,908.69
    62,799.27

About Giant

Giant (GIC) is a cryptocurrency. Users are able to generate GIC through the process of mining. Giant has a current supply of 6,817,995.634 with 6,817,991.634 in circulation. The last known price of Giant is $0.010356 USD and is down -14.30% over the last 24 hours. It is currently trading on 2 active market(s) with $2,919.37 traded over the last 24 hours. More information can be found at https://giantpay.network.

Giant Statistics

Giant Price
$0.010356 USD
Giant ROI
-98.51%
Market Rank
#1540
Market Cap
$70,607.47 USD
24 Hour Volume
$2,919.37 USD
Circulating Supply
6,817,992 GIC
Total Supply
6,817,996 GIC
Max Supply
No Data
All Time High
$0.745804 USD
(Aug 09, 2018)
All Time Low
$0.007375 USD
(Dec 21, 2019)
52 Week High / Low
$0.541414 USD /
$0.007375 USD
90 Day High / Low
$0.045216 USD /
$0.007375 USD
30 Day High / Low
$0.019690 USD /
$0.007375 USD
7 Day High / Low
$0.012432 USD /
$0.009946 USD
24 Hour High / Low
$0.012432 USD /
$0.009946 USD
Yesterday's High / Low
$0.012432 USD /
$0.010470 USD
Yesterday's Open / Close
$0.011552 USD /
$0.011111 USD
Yesterday's Change
$-0.000441 USD (-3.82%)
Yesterday's Volume
$3,223.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.