Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Giant Giant (GIC)
0.021477 USD (-8.77%)
0.00000205 BTC (-4.94%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
116,122 USD
11 BTC
Volume (24h)
1,847 USD
0.18 BTC
Circulating Supply
5,406,899 GIC
Total Supply
5,556,903 GIC

Historical data for Giant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.022018 0.024291 0.021393 0.023543 2,431 127,156
Jul 19, 2019 0.024104 0.024159 0.020496 0.021760 850 117,369
Jul 18, 2019 0.022099 0.024288 0.021161 0.024104 2,177 129,843
Jul 17, 2019 0.022439 0.024743 0.020602 0.022086 1,886 118,815
Jul 16, 2019 0.029244 0.029505 0.021521 0.022513 2,086 120,955
Jul 15, 2019 0.024014 0.029661 0.023297 0.029263 2,469 157,018
Jul 14, 2019 0.029844 0.029999 0.020975 0.024000 1,575 128,613
Jul 13, 2019 0.031199 0.031522 0.024892 0.029831 2,812 159,653
Jul 12, 2019 0.025769 0.032637 0.024295 0.031187 2,643 166,690
Jul 11, 2019 0.026221 0.033748 0.023864 0.025719 2,725 137,289
Jul 10, 2019 0.037274 0.040831 0.025543 0.026217 2,252 139,760
Jul 09, 2019 0.042414 0.051372 0.031814 0.037275 3,366 198,452
Jul 08, 2019 0.045033 0.052197 0.027453 0.042398 4,272 225,424
Jul 07, 2019 0.039316 0.057020 0.034102 0.045034 4,208 239,133
Jul 06, 2019 0.042253 0.048750 0.034367 0.036097 2,824 191,427
Jul 05, 2019 0.054454 0.054770 0.041615 0.041802 2,946 221,386
Jul 04, 2019 0.060382 0.061529 0.049641 0.054468 3,942 288,088
Jul 03, 2019 0.048099 0.061512 0.044820 0.060386 3,972 318,964
Jul 02, 2019 0.045305 0.050759 0.035160 0.048099 3,255 253,730
Jul 01, 2019 0.036081 0.047366 0.034855 0.045294 3,036 238,613
Jun 30, 2019 0.048506 0.053547 0.036081 0.036081 2,304 189,822
Jun 29, 2019 0.059731 0.059731 0.039353 0.048546 3,364 255,056
Jun 28, 2019 0.047861 0.059923 0.047660 0.056277 3,041 295,282
Jun 27, 2019 0.057889 0.062967 0.044370 0.047785 3,481 250,394
Jun 26, 2019 0.057899 0.065493 0.044953 0.057889 4,680 302,940
Jun 25, 2019 0.054737 0.067799 0.054737 0.057899 3,912 302,593
Jun 24, 2019 0.045923 0.066037 0.044347 0.063200 3,594 329,858
Jun 23, 2019 0.051351 0.056617 0.043295 0.045923 3,263 239,368
Jun 22, 2019 0.053049 0.057028 0.042460 0.051342 3,626 267,255
Jun 21, 2019 0.062711 0.071384 0.050825 0.052904 4,243 275,021
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Giant

Giant (GIC) is a cryptocurrency. Users are able to generate GIC through the process of mining. Giant has a current supply of 5,556,903 GIC with 5,406,899 GIC in circulation. The last known price of Giant is 0.021477 USD and is down 8.77% over the last 24 hours. It is currently trading on 2 active market(s) with 1,847 USD traded over the last 24 hours. More information can be found at https://giantpay.network.
Giant Statistics
Giant Price 0.021477 USD
Giant ROI -96.91%
Market Rank #1046
Market Cap 116,122 USD
24 Hour Volume 1,847 USD
Circulating Supply 5,406,899 GIC
Total Supply 5,556,903 GIC
Max Supply No Data
All Time High 0.745804 USD
(Aug 09, 2018)
All Time Low 0.020485 USD
(Jul 19, 2019)
52 Week High / Low 0.745804 USD /
0.020496 USD
90 Day High / Low 0.260331 USD /
0.020496 USD
30 Day High / Low 0.067799 USD /
0.020496 USD
7 Day High / Low 0.029661 USD /
0.020496 USD
24 Hour High / Low 0.024291 USD /
0.021242 USD
Yesterday's High / Low 0.024291 USD /
0.021393 USD
Yesterday's Open / Close 0.022018 USD /
0.023543 USD
Yesterday's Change $0.001525 USD (+6.93%)
Yesterday's Volume $2,431 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)