Market Cap:

Giant Giant (GIC)

0.398414 USD (-0.98%)
0.00006185 BTC (-1.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
670,409 USD
104 BTC
Volume (24h)
3,334 USD
0.52 BTC
Circulating Supply
1,682,693 GIC
Total Supply
1,832,693 GIC

Historical data for Giant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.399887 0.424417 0.364463 0.424104 2,750 665,202
Sep 24, 2018 0.472940 0.474260 0.398977 0.400337 2,805 780,131
Sep 23, 2018 0.472373 0.499890 0.416691 0.472823 3,520 772,667
Sep 22, 2018 0.467285 0.492998 0.432455 0.472139 4,645 757,895
Sep 21, 2018 0.483608 0.484926 0.369187 0.466922 3,071 777,696
Sep 20, 2018 0.445900 0.495898 0.329287 0.483470 10,901 710,896
Sep 19, 2018 0.476540 0.508780 0.445094 0.445705 2,665 753,044
Sep 18, 2018 0.478193 0.543773 0.445275 0.470109 6,168 749,058
Sep 17, 2018 0.523764 0.528576 0.442741 0.452143 6,381 813,213
Sep 16, 2018 0.556887 0.593485 0.497724 0.522484 7,519 856,945
Sep 15, 2018 0.553814 0.602077 0.526126 0.560533 8,648 844,608
Sep 14, 2018 0.562948 0.563351 0.511228 0.554555 7,116 850,657
Sep 13, 2018 0.532721 0.586706 0.500122 0.563292 11,062 747,416
Sep 12, 2018 0.530903 0.557613 0.492631 0.536945 7,649 744,866
Sep 11, 2018 0.542974 0.559763 0.497689 0.530843 6,249 761,801
Sep 10, 2018 0.550185 0.594805 0.516322 0.552623 4,811 771,918
Sep 09, 2018 0.525215 0.623580 0.517510 0.550488 4,795 736,885
Sep 08, 2018 0.479072 0.563357 0.478790 0.525529 5,305 672,145
Sep 07, 2018 0.520025 0.552730 0.473083 0.547596 3,369 729,603
Sep 06, 2018 0.560200 0.560200 0.470366 0.520596 4,202 -
Sep 05, 2018 0.647754 0.673684 0.559210 0.559210 6,908 -
Sep 04, 2018 0.632578 0.657283 0.567893 0.647220 4,155 -
Sep 03, 2018 0.609429 0.637862 0.589057 0.632576 3,702 -
Sep 02, 2018 0.659088 0.672686 0.568757 0.609574 7,517 -
Sep 01, 2018 0.615183 0.672945 0.587507 0.658785 8,200 -
Aug 31, 2018 0.620633 0.736281 0.581012 0.615928 9,780 -
Aug 30, 2018 0.656801 0.711893 0.582761 0.620022 8,252 -
Aug 29, 2018 0.576031 0.665739 0.519831 0.656441 16,391 -
Aug 28, 2018 0.496384 0.577755 0.468604 0.575529 6,056 -
Aug 27, 2018 0.529314 0.559110 0.470252 0.497358 5,503 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)