×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,644,273,28724h Vol:  $101,291,485,397BTC Dominance:  60.6%
Market Cap:  $372,644,273,28724h Vol:  $101,291,485,397BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
GHOSTPRISM

GHOSTPRISM (GHOST)

$2.39 USD (3.47%)
0.00019603 BTC (0.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,932,812 USD
    568.72633958 BTC
  • Volume (24h)
    $189,372 USD
    15.53498514 BTC
  • Circulating Supply
    2,901,232 GHOST
  • Max Supply
    175,000,000 GHOST
  • Historical data for GHOSTPRISM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    2.30
    2.35
    2.29
    2.33
    185,847
    6,762,420
    Oct 19, 2020
    2.26
    2.31
    2.23
    2.30
    180,631
    6,656,561
    Oct 18, 2020
    2.22
    2.26
    2.22
    2.26
    76,816.06
    6,522,979
    Oct 17, 2020
    2.26
    2.27
    2.21
    2.22
    210,651
    6,405,403
    Oct 16, 2020
    2.29
    2.30
    2.20
    2.26
    118,477
    6,492,955
    Oct 15, 2020
    2.26
    2.30
    2.24
    2.29
    327,514
    6,553,296
    Oct 14, 2020
    2.58
    2.62
    2.25
    2.26
    277,243
    6,477,391
    Oct 13, 2020
    2.60
    2.61
    2.55
    2.58
    307,959
    7,371,775
    Oct 12, 2020
    2.57
    2.64
    2.29
    2.60
    292,690
    7,414,361
    Oct 11, 2020
    2.55
    2.58
    2.54
    2.57
    296,126
    7,304,700
    Oct 10, 2020
    2.58
    2.67
    2.54
    2.55
    308,618
    7,216,116
    Oct 09, 2020
    2.53
    2.85
    2.52
    2.57
    299,290
    7,277,523
    Oct 08, 2020
    2.46
    2.54
    2.18
    2.53
    294,836
    7,134,387
    Oct 07, 2020
    2.46
    2.47
    2.43
    2.46
    270,862
    6,916,796
    Oct 06, 2020
    2.54
    2.54
    2.45
    2.46
    296,600
    6,910,859
    Oct 05, 2020
    2.59
    2.60
    2.53
    2.54
    266,465
    7,117,681
    Oct 04, 2020
    2.53
    2.60
    2.51
    2.59
    223,961
    7,239,386
    Oct 03, 2020
    2.59
    2.60
    2.51
    2.53
    219,494
    7,063,206
    Oct 02, 2020
    2.64
    2.65
    2.48
    2.59
    259,330
    7,206,844
    Oct 01, 2020
    2.72
    2.73
    2.59
    2.64
    265,832
    7,334,358
    Sep 30, 2020
    2.73
    2.73
    2.60
    2.72
    392,046
    7,535,593
    Sep 29, 2020
    2.71
    2.73
    2.68
    2.73
    371,043
    7,561,805
    Sep 28, 2020
    2.71
    2.77
    2.71
    2.71
    448,563
    7,484,399
    Sep 27, 2020
    2.70
    2.72
    2.67
    2.71
    311,850
    7,482,860
    Sep 26, 2020
    2.70
    2.72
    2.68
    2.70
    330,767
    7,431,507
    Sep 25, 2020
    2.72
    2.72
    2.67
    2.70
    323,750
    7,400,932
    Sep 24, 2020
    2.60
    2.73
    2.59
    2.72
    385,264
    7,449,834
    Sep 23, 2020
    2.67
    2.67
    2.58
    2.60
    295,847
    7,095,404
    Sep 22, 2020
    2.65
    2.68
    2.64
    2.67
    366,510
    7,290,955
    Sep 21, 2020
    2.77
    2.79
    2.63
    2.65
    349,021
    7,214,540

About GHOSTPRISM

GHOSTPRISM price today is $2.39 USD with a 24-hour trading volume of $189,372 USD. GHOSTPRISM is up 3.47% in the last 24 hours. The current CoinMarketCap ranking is #621, with a market cap of $6,932,812 USD. It has a circulating supply of 2,901,232 GHOST coins and a max. supply of 175,000,000 GHOST coins. You can find the top exchanges to trade GHOSTPRISM listed on our crypto exchanges page.

Launched on 1 Jan 2020, Ghost Prism describes itself as a privacy-based platform and API service for users and developers to acquire SMS-based phone verification for Social Media accounts. tprints on internet full privacy.

GHOSTPRISM Price

GHOSTPRISM Price$2.39 USD
GHOSTPRISM ROI
664.13%
Market Rank#621
Market Cap$6,932,812 USD
24 Hour Volume$189,372 USD
Circulating Supply2,901,232 GHOST
Total Supply2,901,232 GHOST
Max Supply175,000,000 GHOST
All Time High
$4.73 USD
(Apr 22, 2020)
All Time Low
$0.305768 USD
(Apr 23, 2020)
52 Week High / Low
$4.72 USD /
$0.305768 USD
90 Day High / Low
$3.18 USD /
$2.18 USD
30 Day High / Low
$2.85 USD /
$2.18 USD
7 Day High / Low
$2.62 USD /
$2.20 USD
24 Hour High / Low
$2.41 USD /
$2.30 USD
Yesterday's High / Low
$2.35 USD /
$2.29 USD
Yesterday's Open / Close
$2.30 USD /
$2.33 USD
Yesterday's Change$0.031517 USD (1.37%)
Yesterday's Volume$185,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.