Market Cap:

Ghostcoin Ghostcoin (GHOST)

? USD
? BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
26,943,037 GHOST

Historical data for Ghostcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2015 0.000180 0.000186 0.000169 0.000171 0 4,617
Feb 14, 2015 0.000174 0.000182 0.000171 0.000180 0 4,861
Feb 10, 2015 0.000148 0.000149 0.000144 0.000148 0 3,998
Feb 09, 2015 0.000148 0.000148 0.000147 0.000147 0 3,968
Feb 02, 2015 0.000138 0.000143 0.000138 0.000140 12 3,768
Feb 01, 2015 0.000135 0.000144 0.000129 0.000141 12 3,792
Jan 30, 2015 0.000163 0.000170 0.000161 0.000163 0 4,397
Jan 29, 2015 0.000177 0.000179 0.000110 0.000163 8 4,404
Jan 28, 2015 0.000169 0.000211 0.000106 0.000178 14 4,790
Jan 27, 2015 0.000186 0.000218 0.000148 0.000169 6 4,543
Jan 26, 2015 0.000150 0.000213 0.000150 0.000186 2 5,010
Jan 25, 2015 0.000153 0.000180 0.000148 0.000150 12 4,033
Jan 24, 2015 0.000149 0.000173 0.000145 0.000154 1 4,140
Jan 23, 2015 0.000194 0.000194 0.000138 0.000147 7 3,953
Jan 22, 2015 0.000177 0.000195 0.000164 0.000194 2 5,220
Jan 18, 2015 0.000160 0.000166 0.000156 0.000166 0 4,486
Jan 17, 2015 0.000170 0.000172 0.000156 0.000159 0 4,295
Jan 16, 2015 0.000163 0.000172 0.000163 0.000168 1 4,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)