Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ghostcoin Ghostcoin (GHOST)
? USD
? BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
26,943,037 GHOST

Historical data for Ghostcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2015 0.000180 0.000186 0.000169 0.000171 0 4,617
Feb 14, 2015 0.000174 0.000182 0.000171 0.000180 0 4,861
Feb 10, 2015 0.000148 0.000149 0.000144 0.000148 0 3,998
Feb 09, 2015 0.000148 0.000148 0.000147 0.000147 0 3,968
Feb 02, 2015 0.000138 0.000143 0.000138 0.000140 12 3,768
Feb 01, 2015 0.000135 0.000144 0.000129 0.000141 12 3,792
Jan 30, 2015 0.000163 0.000170 0.000161 0.000163 0 4,397
Jan 29, 2015 0.000177 0.000179 0.000110 0.000163 8 4,404
Jan 28, 2015 0.000169 0.000211 0.000106 0.000178 14 4,790
Jan 27, 2015 0.000186 0.000218 0.000148 0.000169 6 4,543
Jan 26, 2015 0.000150 0.000213 0.000150 0.000186 2 5,010
Jan 25, 2015 0.000153 0.000180 0.000148 0.000150 12 4,033
Jan 24, 2015 0.000149 0.000173 0.000145 0.000154 1 4,140
Jan 23, 2015 0.000194 0.000194 0.000138 0.000147 7 3,953
Jan 22, 2015 0.000177 0.000195 0.000164 0.000194 2 5,220
Jan 18, 2015 0.000160 0.000166 0.000156 0.000166 0 4,486
Jan 17, 2015 0.000170 0.000172 0.000156 0.000159 0 4,295
Jan 16, 2015 0.000163 0.000172 0.000163 0.000168 1 4,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ghostcoin

Ghostcoin (GHOST) is a cryptocurrency. Users are able to generate GHOST through the process of mining. Ghostcoin has a current supply of 26,943,037 GHOST.
Ghostcoin Statistics
Ghostcoin Price No Data
Ghostcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply 26,943,037 GHOST
Total Supply 26,943,037 GHOST
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)