Market Cap:

Ghostcoin Ghostcoin (GHC)

0.000050 USD
0.00000015 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? GHC

Learn more about why circulating supply may be missing.

Historical data for Ghostcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 23, 2014 0.000050 0.000050 0.000049 0.000050 1 -
Dec 22, 2014 0.000048 0.000050 0.000048 0.000050 6 -
Dec 21, 2014 0.000003 0.000055 0.000003 0.000048 6 -
Dec 20, 2014 0.000003 0.000003 0.000003 0.000003 0 -
Dec 18, 2014 0.000026 0.000026 0.000025 0.000025 0 -
Dec 17, 2014 0.000026 0.000027 0.000025 0.000026 0 -
Dec 16, 2014 0.000035 0.000035 0.000026 0.000026 0 -
Dec 15, 2014 0.000025 0.000035 0.000024 0.000035 1 -
Dec 14, 2014 0.000077 0.000077 0.000024 0.000025 0 -
Dec 13, 2014 0.000039 0.000039 0.000038 0.000038 0 -
Dec 12, 2014 0.000039 0.000039 0.000038 0.000039 0 -
Dec 11, 2014 0.000052 0.000052 0.000027 0.000039 1 -
Dec 10, 2014 0.000056 0.000060 0.000052 0.000052 0 -
Dec 09, 2014 0.000058 0.000058 0.000055 0.000056 1 -
Dec 08, 2014 0.000082 0.000083 0.000004 0.000058 1 -
Dec 07, 2014 0.000071 0.000083 0.000071 0.000083 1 -
Dec 06, 2014 0.000075 0.000076 0.000071 0.000071 1 -
Dec 05, 2014 0.000074 0.000076 0.000073 0.000075 0 -
Dec 04, 2014 0.000075 0.000076 0.000074 0.000074 1 -
Dec 03, 2014 0.000076 0.000077 0.000075 0.000075 1 -
Dec 02, 2014 0.000076 0.000077 0.000076 0.000076 0 -
Dec 01, 2014 0.000053 0.000077 0.000053 0.000076 0 -
Nov 30, 2014 0.000041 0.000053 0.000041 0.000053 1 -
Nov 29, 2014 0.000045 0.000061 0.000041 0.000041 5 -
Nov 28, 2014 0.000070 0.000070 0.000004 0.000045 4 -
Nov 27, 2014 0.000070 0.000071 0.000070 0.000070 0 -
Nov 26, 2014 0.000070 0.000070 0.000070 0.000070 0 -
Nov 24, 2014 0.000044 0.000045 0.000044 0.000044 2 -
Nov 23, 2014 0.000042 0.000045 0.000042 0.000044 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)