Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ghostcoin Ghostcoin (GHC)
0.000050 USD
0.00000015 BTC

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? GHC

Learn more about why circulating supply may be missing.

Historical data for Ghostcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 23, 2014 0.000050 0.000050 0.000049 0.000050 1 -
Dec 22, 2014 0.000048 0.000050 0.000048 0.000050 6 -
Dec 21, 2014 0.000003 0.000055 0.000003 0.000048 6 -
Dec 20, 2014 0.000003 0.000003 0.000003 0.000003 0 -
Dec 18, 2014 0.000026 0.000026 0.000025 0.000025 0 -
Dec 17, 2014 0.000026 0.000027 0.000025 0.000026 0 -
Dec 16, 2014 0.000035 0.000035 0.000026 0.000026 0 -
Dec 15, 2014 0.000025 0.000035 0.000024 0.000035 1 -
Dec 14, 2014 0.000077 0.000077 0.000024 0.000025 0 -
Dec 13, 2014 0.000039 0.000039 0.000038 0.000038 0 -
Dec 12, 2014 0.000039 0.000039 0.000038 0.000039 0 -
Dec 11, 2014 0.000052 0.000052 0.000027 0.000039 1 -
Dec 10, 2014 0.000056 0.000060 0.000052 0.000052 0 -
Dec 09, 2014 0.000058 0.000058 0.000055 0.000056 1 -
Dec 08, 2014 0.000082 0.000083 0.000004 0.000058 1 -
Dec 07, 2014 0.000071 0.000083 0.000071 0.000083 1 -
Dec 06, 2014 0.000075 0.000076 0.000071 0.000071 1 -
Dec 05, 2014 0.000074 0.000076 0.000073 0.000075 0 -
Dec 04, 2014 0.000075 0.000076 0.000074 0.000074 1 -
Dec 03, 2014 0.000076 0.000077 0.000075 0.000075 1 -
Dec 02, 2014 0.000076 0.000077 0.000076 0.000076 0 -
Dec 01, 2014 0.000053 0.000077 0.000053 0.000076 0 -
Nov 30, 2014 0.000041 0.000053 0.000041 0.000053 1 -
Nov 29, 2014 0.000045 0.000061 0.000041 0.000041 5 -
Nov 28, 2014 0.000070 0.000070 0.000004 0.000045 4 -
Nov 27, 2014 0.000070 0.000071 0.000070 0.000070 0 -
Nov 26, 2014 0.000070 0.000070 0.000070 0.000070 0 -
Nov 24, 2014 0.000044 0.000045 0.000044 0.000044 2 -
Nov 23, 2014 0.000042 0.000045 0.000042 0.000044 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ghostcoin

Ghostcoin (GHC) is a cryptocurrency. Users are able to generate GHC through the process of mining. The last known price of Ghostcoin is 0.000050 USD . More information can be found at http://ghostcoins.org/.
Ghostcoin Statistics
Ghostcoin Price 0.000050 USD
Ghostcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)