Market Cap:

GermanyCoin GermanyCoin (GER)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for GermanyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 10, 2014 0.000760 0.000761 0.000745 0.000748 4 16,604
Jun 09, 2014 0.000755 0.000764 0.000741 0.000760 2 16,875
Jun 08, 2014 0.000741 0.000884 0.000725 0.000755 25 16,763
Jun 07, 2014 0.000771 0.000775 0.000761 0.000773 0 17,159
Jun 06, 2014 0.000653 0.001974 0.000646 0.000772 3 17,145
Jun 05, 2014 0.000398 0.002621 0.000397 0.000652 84 14,483
Jun 04, 2014 0.000401 0.000656 0.000374 0.000398 3 8,834
Jun 03, 2014 0.001268 0.002647 0.000397 0.000401 14 8,893
Jun 02, 2014 0.000321 0.003315 0.000309 0.001267 176 28,102
Jun 01, 2014 0.000624 0.001294 0.000313 0.000321 10 7,115
May 31, 2014 0.002049 0.003058 0.000311 0.000625 118 13,847
May 30, 2014 0.000199 0.003587 0.000199 0.002049 351 45,391
May 29, 2014 0.000439 0.000441 0.000187 0.000193 7 4,272
May 28, 2014 0.000429 0.000865 0.000423 0.000438 5 9,689
May 27, 2014 0.000467 0.000631 0.000427 0.000428 4 9,473
May 26, 2014 0.000457 0.000582 0.000452 0.000467 2 10,312
May 25, 2014 0.001313 0.001323 0.000428 0.000457 4 10,089
May 24, 2014 0.000786 0.001313 0.000776 0.001313 11 29,000
May 23, 2014 0.001311 0.002634 0.000781 0.000786 48 17,361
May 22, 2014 0.001234 0.001313 0.001230 0.001310 2 28,907
May 21, 2014 0.000923 0.003193 0.000739 0.001234 17 27,220
May 20, 2014 0.000714 0.000950 0.000714 0.000923 5 20,351
May 19, 2014 0.000736 0.000737 0.000709 0.000714 2 15,720
May 18, 2014 0.000741 0.000742 0.000734 0.000736 2 16,200
May 17, 2014 0.000686 0.000742 0.000685 0.000740 3 16,280
May 16, 2014 0.001118 0.001120 0.000681 0.000686 0 15,083
May 15, 2014 0.001288 0.001297 0.001115 0.001118 8 24,550
May 14, 2014 0.001344 0.001550 0.001285 0.001288 9 28,260
May 13, 2014 0.001112 0.001363 0.001111 0.001344 8 29,476
May 12, 2014 0.001409 0.002430 0.001099 0.001111 17 24,336
May 11, 2014 0.001091 0.001726 0.001069 0.001409 4 30,845
* Earliest data in range (UTC time)
** Latest data in range (UTC time)