×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,107,146,07024h Vol:  $93,681,756,750BTC Dominance:  62.3%
Market Cap:  $405,107,146,07024h Vol:  $93,681,756,750BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
GermanCoin

GermanCoin (GCX)

$0.000136 USD (4.96%)
0.00000001 BTC (0.09%)
0.00000034 ETH (1.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.000272 USD
    0.00000002 BTC
    0.00000067 ETH
  • Circulating Supply
    ? GCX
  • Total Supply
    100,000,000,000 GCX
  • Max Supply
    100,000,000,000 GCX
  • Historical data for GermanCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0.000261
    0
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0.000261
    0
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0.034486
    0
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0.001034
    0
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0.000259
    0
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0.000385
    0
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0.000238
    0
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0.000352
    0
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    4.31
    0
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0.011585
    0
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0.188966
    0
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0.172316
    0
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0.000229
    0
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0.000229
    0
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0.000462
    0
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0.000342
    0
    Oct 10, 2020
    0.000160
    0.000164
    0.000113
    0.000113
    0.000226
    0
    Oct 09, 2020
    0.000109
    0.000160
    0.000108
    0.000160
    0
    0
    Oct 08, 2020
    0.000152
    0.000156
    0.000109
    0.000109
    30.56
    0
    Oct 07, 2020
    0.000152
    0.000153
    0.000150
    0.000152
    0
    0
    Oct 06, 2020
    0.000156
    0.000156
    0.000151
    0.000152
    0
    0
    Oct 05, 2020
    0.000106
    0.000156
    0.000105
    0.000156
    0
    0
    Oct 04, 2020
    0.000100
    0.000154
    0.000100
    0.000106
    70.82
    0
    Oct 03, 2020
    0.000173
    0.000173
    0.000100
    0.000100
    20.02
    0
    Oct 02, 2020
    0.000149
    0.000173
    0.000105
    0.000173
    0
    0
    Oct 01, 2020
    0.000177
    0.000200
    0.000149
    0.000149
    32.76
    0
    Sep 30, 2020
    0.000169
    0.000200
    0.000153
    0.000177
    0
    0
    Sep 29, 2020
    0.000107
    0.000355
    0.000103
    0.000169
    53.19
    0
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    2.14
    0
    Sep 27, 2020
    0.000108
    0.000155
    0.000106
    0.000108
    4.31
    0

About GermanCoin

GermanCoin price today is $0.000136 USD with a 24-hour trading volume of $0.000272 USD. GermanCoin is up 4.96% in the last 24 hours. The current CoinMarketCap ranking is #3444, with a market cap of not available. The circulating supply is not available and a max. supply of 100,000,000,000 GCX coins. You can find the top exchanges to trade GermanCoin listed on our crypto exchanges page.

GermanCoin aims to be a strong alternative to traditional currencies. GCX has an initial non-fixed supply of 100,000,000,000 tokens (GCX). The basic money supply amount is created as an ERC-20 Token Smart Contract on the Ethereum platform.

GermanCoin Price

GermanCoin Price$0.000136 USD
GermanCoin ROI
-90.92%
Market Rank#3444
Market CapNo Data
24 Hour Volume$0.000272 USD
Circulating SupplyNo Data
Total Supply100,000,000,000 GCX
Max Supply100,000,000,000 GCX
All Time High
$0.000810 USD
(May 25, 2020)
All Time Low
$0.000090 USD
(Jun 15, 2020)
52 Week High / Low
$0.000810 USD /
$0.000090 USD
90 Day High / Low
$0.000480 USD /
$0.000099 USD
30 Day High / Low
$0.000355 USD /
$0.000100 USD
7 Day High / Low
$0.000137 USD /
$0.000119 USD
24 Hour High / Low
$0.000137 USD /
$0.000130 USD
Yesterday's High / Low
$0.000132 USD /
$0.000128 USD
Yesterday's Open / Close
$0.000130 USD /
$0.000131 USD
Yesterday's Change$4.10e-7 USD (0.31%)
Yesterday's Volume$0.000261 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.