×
×
Cryptocurrencies:  6,269Markets:  24,794Market Cap:  $357,368,430,22724h Vol:  $76,594,002,304BTC Dominance:  60.4%
Market Cap:  $357,368,430,22724h Vol:  $76,594,002,304BTC Dominance:  60.4%Cryptocurrencies:  6,269Markets:  24,794

Gentarium (GTM)

$0.020462 USD (-7.23%)
0.00000175 BTC (-6.66%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $93,705.69 USD
    8.00859811 BTC
  • Volume (24h)
    $57.40 USD
    0.00490574 BTC
  • Circulating Supply
    4,579,575 GTM
  • Historical data for Gentarium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.018678
    0.023917
    0.017523
    0.020341
    90.00
    93,124.80
    Aug 07, 2020
    0.020368
    0.025949
    0.018325
    0.018672
    47.79
    85,430.01
    Aug 06, 2020
    0.026426
    0.026537
    0.020298
    0.020371
    174.43
    93,147.42
    Aug 05, 2020
    0.025088
    0.029460
    0.024939
    0.026426
    1.34
    120,760
    Aug 04, 2020
    0.029690
    0.030104
    0.025066
    0.025085
    8.74
    114,563
    Aug 03, 2020
    0.030423
    0.031565
    0.029544
    0.029693
    6.21
    135,523
    Aug 02, 2020
    0.031657
    0.032359
    0.029359
    0.030408
    2.78
    138,704
    Aug 01, 2020
    0.024906
    0.035432
    0.024719
    0.031660
    10.09
    144,322
    Jul 31, 2020
    0.024419
    0.034591
    0.023270
    0.024906
    173.58
    113,465
    Jul 30, 2020
    0.025523
    0.026408
    0.023231
    0.024423
    108.85
    111,195
    Jul 29, 2020
    0.024990
    0.028322
    0.023057
    0.025499
    81.76
    116,024
    Jul 28, 2020
    0.027788
    0.028374
    0.023798
    0.024981
    82.39
    113,598
    Jul 27, 2020
    0.023870
    0.030442
    0.023867
    0.027790
    30.24
    126,292
    Jul 26, 2020
    0.021973
    0.030425
    0.021897
    0.023870
    48.46
    108,410
    Jul 25, 2020
    0.023459
    0.026879
    0.021918
    0.021968
    40.12
    99,713.78
    Jul 24, 2020
    0.029234
    0.029361
    0.021932
    0.023455
    59.67
    106,396
    Jul 23, 2020
    0.027248
    0.029382
    0.026443
    0.029234
    97.10
    132,526
    Jul 22, 2020
    0.026418
    0.027289
    0.020583
    0.027248
    139.97
    123,447
    Jul 21, 2020
    0.024883
    0.026614
    0.018758
    0.026418
    540.23
    119,614
    Jul 20, 2020
    0.027959
    0.029920
    0.024859
    0.024884
    279.19
    112,599
    Jul 19, 2020
    0.026723
    0.028092
    0.026534
    0.027916
    33.11
    126,240
    Jul 18, 2020
    0.027344
    0.029508
    0.026434
    0.026724
    182.45
    120,773
    Jul 17, 2020
    0.027290
    0.027576
    0.026389
    0.027351
    26.84
    123,532
    Jul 16, 2020
    0.027467
    0.027657
    0.027049
    0.027292
    10.99
    123,191
    Jul 15, 2020
    0.027526
    0.027830
    0.027013
    0.027472
    24.38
    123,922
    Jul 14, 2020
    0.027110
    0.027525
    0.026664
    0.027157
    24.42
    122,427
    Jul 13, 2020
    0.030521
    0.030656
    0.023839
    0.027110
    308.10
    122,140
    Jul 12, 2020
    0.031697
    0.032293
    0.025818
    0.030521
    364.16
    137,421
    Jul 11, 2020
    0.038893
    0.040697
    0.031435
    0.031698
    426.07
    142,631
    Jul 10, 2020
    0.040953
    0.045038
    0.036624
    0.038891
    148.05
    174,888
    Jul 09, 2020
    0.044047
    0.044135
    0.036990
    0.040949
    277.28
    184,028

About Gentarium

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 4,579,574.906. The last known price of Gentarium is $0.020462 USD and is down -7.23% over the last 24 hours. It is currently trading on 1 active market(s) with $57.40 traded over the last 24 hours. More information can be found at https://gtmcoin.io.

Gentarium Statistics

Gentarium Price$0.020462 USD
Gentarium ROI
-99.24%
Market Rank#1612
Market Cap$93,705.69 USD
24 Hour Volume$57.40 USD
Circulating Supply4,579,575 GTM
Total Supply4,579,575 GTM
Max SupplyNo Data
All Time High
$2.81 USD
(Aug 24, 2018)
All Time Low
$0.005337 USD
(Mar 13, 2020)
52 Week High / Low
$0.114749 USD /
$0.005337 USD
90 Day High / Low
$0.074003 USD /
$0.012570 USD
30 Day High / Low
$0.040697 USD /
$0.017523 USD
7 Day High / Low
$0.031565 USD /
$0.017523 USD
24 Hour High / Low
$0.023014 USD /
$0.017736 USD
Yesterday's High / Low
$0.023917 USD /
$0.017523 USD
Yesterday's Open / Close
$0.018678 USD /
$0.020341 USD
Yesterday's Change$0.001663 USD (8.91%)
Yesterday's Volume$90.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.