Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gentarium Gentarium (GTM)
0.079994 USD (6.71%)
0.00000813 BTC (5.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
278,843 USD
28 BTC
Volume (24h)
2,933 USD
0.30 BTC
Circulating Supply
3,485,781 GTM

Historical data for Gentarium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.100494 0.104386 0.070704 0.075952 4,411 264,593
Jul 15, 2019 0.103235 0.107908 0.091313 0.100594 2,141 350,159
Jul 14, 2019 0.115343 0.123334 0.093295 0.103176 675 358,857
Jul 13, 2019 0.121338 0.126092 0.110280 0.115295 792 400,681
Jul 12, 2019 0.129446 0.142029 0.113629 0.121291 1,727 421,182
Jul 11, 2019 0.121571 0.139256 0.106277 0.129344 4,046 448,780
Jul 10, 2019 0.107665 0.134414 0.091339 0.121554 5,241 421,415
Jul 09, 2019 0.139977 0.146685 0.103595 0.107667 5,160 372,967
Jul 08, 2019 0.145092 0.150729 0.107811 0.139925 4,074 484,317
Jul 07, 2019 0.169226 0.176467 0.131875 0.145095 513 501,807
Jul 06, 2019 0.112742 0.208175 0.097217 0.169229 7,739 584,794
Jul 05, 2019 0.136986 0.141282 0.092936 0.112803 775 389,492
Jul 04, 2019 0.147899 0.168113 0.122735 0.137023 1,148 472,734
Jul 03, 2019 0.133802 0.148635 0.127668 0.147909 2,430 509,876
Jul 02, 2019 0.124197 0.159797 0.121262 0.133804 1,985 460,877
Jul 01, 2019 0.137613 0.170074 0.120803 0.124170 1,011 427,342
Jun 30, 2019 0.165563 0.168694 0.130448 0.137613 336 473,222
Jun 29, 2019 0.163143 0.169154 0.141330 0.165700 350 569,344
Jun 28, 2019 0.138708 0.187017 0.134756 0.163013 2,127 559,653
Jun 27, 2019 0.155644 0.166497 0.123555 0.138488 877 475,065
Jun 26, 2019 0.169189 0.194256 0.148664 0.155644 1,320 533,478
Jun 25, 2019 0.165136 0.185579 0.152333 0.169189 910 579,432
Jun 24, 2019 0.152714 0.196123 0.149244 0.165156 137 565,153
Jun 23, 2019 0.176448 0.201100 0.151755 0.152714 242 522,147
Jun 22, 2019 0.178930 0.251383 0.156903 0.176419 95 602,703
Jun 21, 2019 0.185429 0.248063 0.171774 0.178407 138 608,993
Jun 20, 2019 0.185661 0.240751 0.158652 0.185296 87 631,987
Jun 19, 2019 0.234055 0.237648 0.182675 0.185697 251 632,831
Jun 18, 2019 0.279729 0.280590 0.180848 0.233897 200 796,435
Jun 17, 2019 0.255692 0.282579 0.233179 0.279850 23 952,127
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gentarium

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 3,485,781 GTM. The last known price of Gentarium is 0.079994 USD and is up 6.71% over the last 24 hours. It is currently trading on 3 active market(s) with 2,933 USD traded over the last 24 hours. More information can be found at https://gtmcoin.io.
Gentarium Statistics
Gentarium Price 0.079994 USD
Gentarium ROI -97.01%
Market Rank #990
Market Cap 278,843 USD
24 Hour Volume 2,933 USD
Circulating Supply 3,485,781 GTM
Total Supply 3,485,781 GTM
Max Supply No Data
All Time High 2.81 USD
(Aug 24, 2018)
All Time Low 0.069970 USD
(Jul 17, 2019)
52 Week High / Low 2.81 USD /
0.069970 USD
90 Day High / Low 0.418947 USD /
0.069970 USD
30 Day High / Low 0.280590 USD /
0.069970 USD
7 Day High / Low 0.142029 USD /
0.069970 USD
24 Hour High / Low 0.087464 USD /
0.069970 USD
Yesterday's High / Low 0.104386 USD /
0.070704 USD
Yesterday's Open / Close 0.100494 USD /
0.075952 USD
Yesterday's Change $-0.024543 USD (-24.42%)
Yesterday's Volume $4,411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)