Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gentarium Gentarium (GTM)
0.067470 USD (13.04%)
0.00000829 BTC (14.34%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
253,608 USD
31 BTC
Volume (24h)
850 USD
0.10 BTC
Circulating Supply
3,758,813 GTM

Historical data for Gentarium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.057445 0.061434 0.056991 0.060612 181 227,669
Oct 20, 2019 0.060229 0.060308 0.053881 0.057445 166 215,610
Oct 19, 2019 0.058962 0.060673 0.056478 0.060228 211 225,888
Oct 18, 2019 0.056191 0.059172 0.050890 0.058971 174 221,010
Oct 17, 2019 0.051586 0.061322 0.049922 0.056199 46 210,463
Oct 16, 2019 0.057679 0.060319 0.051287 0.051576 48 193,003
Oct 15, 2019 0.053440 0.057825 0.052525 0.057679 99 215,681
Oct 14, 2019 0.062787 0.062865 0.052648 0.053400 152 199,531
Oct 13, 2019 0.063832 0.068323 0.051686 0.062787 395 234,429
Oct 12, 2019 0.053198 0.063953 0.051479 0.063849 441 238,214
Oct 11, 2019 0.052599 0.056171 0.048805 0.053212 214 198,379
Oct 10, 2019 0.056517 0.057632 0.049808 0.052564 172 195,817
Oct 09, 2019 0.048786 0.059588 0.048695 0.056505 545 210,341
Oct 08, 2019 0.051960 0.053161 0.048484 0.048786 276 181,468
Oct 07, 2019 0.047880 0.052253 0.047452 0.051981 304 193,206
Oct 06, 2019 0.049108 0.049188 0.047684 0.047944 102 178,067
Oct 05, 2019 0.048638 0.052722 0.048410 0.049099 146 182,221
Oct 04, 2019 0.049238 0.052821 0.048245 0.048638 229 180,373
Oct 03, 2019 0.054509 0.055187 0.046431 0.049246 350 182,491
Oct 02, 2019 0.061314 0.099512 0.047328 0.054532 188 201,927
Oct 01, 2019 0.049508 0.061545 0.048986 0.061314 213 226,865
Sep 30, 2019 0.047346 0.056544 0.043818 0.049501 388 183,017
Sep 29, 2019 0.046143 0.055118 0.045772 0.047346 128 174,917
Sep 28, 2019 0.050652 0.055182 0.044035 0.046113 266 170,232
Sep 27, 2019 0.049408 0.050654 0.042584 0.050647 450 186,827
Sep 26, 2019 0.046126 0.052180 0.041404 0.049411 158 182,130
Sep 25, 2019 0.049857 0.054284 0.045916 0.046140 216 169,943
Sep 24, 2019 0.061371 0.062293 0.049843 0.049843 413 183,441
Sep 23, 2019 0.064609 0.066779 0.061120 0.061359 246 225,655
Sep 22, 2019 0.067909 0.067978 0.062230 0.064591 464 237,357
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gentarium

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 3,758,813 GTM. The last known price of Gentarium is 0.067470 USD and is up 13.04% over the last 24 hours. It is currently trading on 2 active market(s) with 850 USD traded over the last 24 hours. More information can be found at https://gtmcoin.io.
Gentarium Statistics
Gentarium Price 0.067470 USD
Gentarium ROI -97.48%
Market Rank #1254
Market Cap 253,608 USD
24 Hour Volume 850 USD
Circulating Supply 3,758,813 GTM
Total Supply 3,758,813 GTM
Max Supply No Data
All Time High 2.81 USD
(Aug 24, 2018)
All Time Low 0.034780 USD
(Aug 09, 2019)
52 Week High / Low 1.38 USD /
0.028417 USD
90 Day High / Low 0.170387 USD /
0.028417 USD
30 Day High / Low 0.099512 USD /
0.041404 USD
7 Day High / Low 0.069174 USD /
0.049922 USD
24 Hour High / Low 0.069174 USD /
0.057637 USD
Yesterday's High / Low 0.061434 USD /
0.056991 USD
Yesterday's Open / Close 0.057445 USD /
0.060612 USD
Yesterday's Change $0.003167 USD (+5.51%)
Yesterday's Volume $181 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)