Market Cap:

Gentarium Gentarium (GTM)

1.39 USD (6.82%)
0.00021691 BTC (9.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
69,941 USD
10.90 BTC
Circulating Supply
? GTM
Total Supply
1,048,730 GTM

Historical data for Gentarium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 1.24 1.52 1.23 1.29 57,935 -
Sep 23, 2018 1.39 1.42 1.18 1.26 62,099 -
Sep 22, 2018 1.45 1.48 1.37 1.39 105,611 -
Sep 21, 2018 1.49 1.61 1.43 1.45 108,571 -
Sep 20, 2018 1.28 1.54 1.27 1.49 113,671 -
Sep 19, 2018 1.23 1.53 1.15 1.28 124,436 -
Sep 18, 2018 1.06 1.24 1.06 1.18 81,844 -
Sep 17, 2018 1.14 1.26 1.06 1.06 16,663 -
Sep 16, 2018 1.23 1.25 1.05 1.14 12,264 -
Sep 15, 2018 1.06 1.35 1.05 1.22 13,880 -
Sep 14, 2018 1.30 1.50 1.04 1.06 29,001 -
Sep 13, 2018 0.907051 1.30 0.831005 1.30 17,260 -
Sep 12, 2018 1.13 1.13 0.817902 0.906266 14,587 -
Sep 11, 2018 0.984038 1.14 0.874603 1.13 15,852 -
Sep 10, 2018 1.06 1.07 0.872331 0.982395 13,635 -
Sep 09, 2018 1.05 1.23 0.877244 1.04 18,993 -
Sep 08, 2018 1.44 1.51 0.951497 1.02 24,659 -
Sep 07, 2018 1.51 1.68 1.37 1.44 19,212 -
Sep 06, 2018 1.69 1.79 1.49 1.51 24,188 -
Sep 05, 2018 1.91 2.06 1.68 1.68 27,421 -
Sep 04, 2018 1.75 2.21 1.74 1.91 21,976 -
Sep 03, 2018 1.93 2.10 1.57 1.75 24,088 -
Sep 02, 2018 1.91 2.51 1.69 1.93 29,530 -
Sep 01, 2018 1.83 2.24 1.69 1.91 35,613 -
Aug 31, 2018 1.38 1.83 1.23 1.83 39,243 -
Aug 30, 2018 1.45 1.54 1.16 1.37 23,637 -
Aug 29, 2018 1.91 1.91 1.06 1.45 31,720 -
Aug 28, 2018 2.00 2.18 1.81 1.91 34,179 -
Aug 27, 2018 2.15 2.23 1.71 2.01 31,072 -
Aug 26, 2018 2.37 2.60 1.34 2.15 32,621 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)