×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,341,590,68624h Vol:  $56,756,185,102BTC Dominance:  66.6%
Market Cap:  $196,341,590,68624h Vol:  $56,756,185,102BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

Gentarium (GTM)

$0.034392 USD (6.17%)
0.00000476 BTC (6.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $134,344 USD
    18.60739629 BTC
  • Volume (24h)
    $485.30 USD
    0.06721727 BTC
  • Circulating Supply
    3,906,303 GTM
  • Historical data for Gentarium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.031031
    0.035360
    0.030869
    0.034796
    280.75
    135,883
    Dec 12, 2019
    0.030329
    0.035650
    0.030105
    0.031036
    86.03
    121,110
    Dec 11, 2019
    0.027638
    0.032591
    0.027502
    0.030322
    105.32
    118,242
    Dec 10, 2019
    0.033703
    0.036945
    0.027566
    0.027638
    232.28
    107,695
    Dec 09, 2019
    0.031365
    0.036355
    0.030669
    0.033697
    203.99
    131,208
    Dec 08, 2019
    0.038603
    0.038708
    0.031314
    0.031357
    145.73
    122,011
    Dec 07, 2019
    0.035292
    0.040947
    0.031883
    0.038603
    195.10
    150,097
    Dec 06, 2019
    0.036905
    0.039668
    0.034561
    0.035287
    99.41
    137,104
    Dec 05, 2019
    0.035797
    0.039674
    0.033399
    0.036907
    90.32
    143,295
    Dec 04, 2019
    0.034722
    0.044132
    0.032877
    0.035862
    367.02
    139,135
    Dec 03, 2019
    0.032287
    0.041518
    0.032252
    0.034725
    59.83
    134,627
    Dec 02, 2019
    0.038875
    0.045853
    0.031121
    0.032253
    398.61
    124,952
    Dec 01, 2019
    0.034144
    0.044305
    0.033211
    0.038877
    747.06
    150,504
    Nov 30, 2019
    0.033202
    0.040822
    0.032602
    0.034136
    192.68
    132,056
    Nov 29, 2019
    0.032607
    0.041188
    0.031858
    0.033203
    258.23
    128,352
    Nov 28, 2019
    0.033391
    0.037386
    0.030726
    0.032608
    105.15
    125,963
    Nov 27, 2019
    0.027378
    0.033454
    0.027378
    0.033368
    146.13
    128,803
    Nov 26, 2019
    0.030064
    0.032128
    0.027167
    0.027681
    138.71
    106,771
    Nov 25, 2019
    0.025570
    0.036027
    0.024654
    0.030081
    435.00
    115,943
    Nov 24, 2019
    0.027504
    0.031188
    0.025563
    0.025570
    149.66
    98,485.01
    Nov 23, 2019
    0.026251
    0.029546
    0.025663
    0.027504
    52.20
    105,855
    Nov 22, 2019
    0.030955
    0.031826
    0.026061
    0.026246
    90.90
    100,943
    Nov 21, 2019
    0.030689
    0.030992
    0.028708
    0.030955
    77.18
    118,964
    Nov 20, 2019
    0.027554
    0.036050
    0.027490
    0.030689
    345.61
    117,857
    Nov 19, 2019
    0.026678
    0.031237
    0.026619
    0.027554
    181.56
    105,739
    Nov 18, 2019
    0.033756
    0.035647
    0.017303
    0.026663
    720.21
    102,246
    Nov 17, 2019
    0.034293
    0.034826
    0.031205
    0.033747
    150.39
    129,317
    Nov 16, 2019
    0.027707
    0.034316
    0.027560
    0.034293
    137.46
    131,311
    Nov 15, 2019
    0.034565
    0.035662
    0.027574
    0.027701
    353.66
    105,991
    Nov 14, 2019
    0.033738
    0.035726
    0.033628
    0.034515
    232.13
    131,968

About Gentarium

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 3,906,302.994. The last known price of Gentarium is $0.034392 USD and is up 6.17% over the last 24 hours. It is currently trading on 2 active market(s) with $485.30 traded over the last 24 hours. More information can be found at https://gtmcoin.io.

Gentarium Statistics

Gentarium Price
$0.034392 USD
Gentarium ROI
-98.72%
Market Rank
#1346
Market Cap
$134,344 USD
24 Hour Volume
$485.30 USD
Circulating Supply
3,906,303 GTM
Total Supply
3,906,303 GTM
Max Supply
No Data
All Time High
$2.81 USD
(Aug 24, 2018)
All Time Low
$0.017303 USD
(Nov 18, 2019)
52 Week High / Low
$1.38 USD /
$0.017303 USD
90 Day High / Low
$0.114749 USD /
$0.017303 USD
30 Day High / Low
$0.045853 USD /
$0.017303 USD
7 Day High / Low
$0.040947 USD /
$0.027502 USD
24 Hour High / Low
$0.035509 USD /
$0.031603 USD
Yesterday's High / Low
$0.035360 USD /
$0.030869 USD
Yesterday's Open / Close
$0.031031 USD /
$0.034796 USD
Yesterday's Change
$0.003765 USD (12.13%)
Yesterday's Volume
$280.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.