Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
G3N G3N (G3N)
0.004613 USD
0.00000067 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
34,881 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,561,891 G3N

Historical data for G3N

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.004969 0.004969 0.004596 0.004613 3 34,881
Apr 03, 2018 0.004723 0.005020 0.004708 0.004972 3 37,601
Apr 02, 2018 0.004731 0.004731 0.004624 0.004720 5 35,689
Apr 01, 2018 0.004989 0.005061 0.004643 0.004935 1 37,316
Mar 31, 2018 0.004923 0.005182 0.004908 0.004990 1 37,731
Mar 30, 2018 0.005242 0.005328 0.004505 0.004922 9 37,220
Mar 29, 2018 0.004844 0.005300 0.004341 0.005255 7 39,738
Mar 28, 2018 0.005139 0.005940 0.004833 0.004838 30 36,588
Mar 27, 2018 0.005392 0.005409 0.005121 0.005140 3 38,872
Mar 26, 2018 0.005570 0.005601 0.005182 0.005400 1 40,832
Mar 25, 2018 0.005612 0.005727 0.005528 0.005575 1 42,154
Mar 24, 2018 0.006238 0.006262 0.005677 0.005690 1 43,030
Mar 23, 2018 0.006091 0.006149 0.005821 0.006149 24 46,496
Mar 22, 2018 0.006258 0.006313 0.005965 0.006091 63 46,060
Mar 21, 2018 0.006233 0.006410 0.006150 0.006261 6 47,346
Mar 20, 2018 0.006036 0.006578 0.005842 0.006222 15 47,048
Mar 19, 2018 0.005733 0.006162 0.005698 0.005970 8 45,142
Mar 18, 2018 0.005442 0.005817 0.005119 0.005757 52 43,537
Mar 17, 2018 0.005645 0.005989 0.005391 0.005455 7 41,250
Mar 16, 2018 0.005617 0.006079 0.004944 0.005636 200 42,616
Mar 15, 2018 0.005991 0.006029 0.005434 0.005620 73 42,501
Mar 14, 2018 0.007605 0.007624 0.005837 0.005994 66 45,325
Mar 13, 2018 0.007816 0.008155 0.007632 0.007930 26 59,963
Mar 12, 2018 0.008208 0.008507 0.007579 0.007861 27 59,448
Mar 11, 2018 0.007547 0.007547 0.007345 0.007373 2 55,751
Mar 10, 2018 0.007593 0.008157 0.007504 0.007573 2 57,265
Mar 09, 2018 0.007621 0.007824 0.006878 0.007590 98 57,392
Mar 08, 2018 0.008011 0.009431 0.007341 0.007669 375 57,993
Mar 07, 2018 0.006855 0.008153 0.006139 0.008023 26 60,667
Mar 06, 2018 0.007363 0.007363 0.006788 0.006804 7 51,450
Mar 05, 2018 0.007358 0.007470 0.007308 0.007384 7 55,835
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About G3N

G3N (G3N) is a cryptocurrency. Users are able to generate G3N through the process of mining. G3N has a current supply of 7,561,891 G3N. The last known price of G3N is 0.004613 USD . More information can be found at http://www.g3n.info/.
G3N Statistics
G3N Price 0.004613 USD
G3N ROI No Data
Market Rank No Data
Market Cap 34,881 USD
24 Hour Volume No Data
Circulating Supply 7,561,891 G3N
Total Supply 7,561,891 G3N
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)