Market Cap:

Geniuscoin Geniuscoin (GENI)

0.000003 USD
0.00000001 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,351 USD
8 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
814,852,000 GENI

Historical data for Geniuscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 25, 2015 0.000003 0.000003 0.000003 0.000003 0 2,318
Oct 24, 2015 0.000003 0.000003 0.000003 0.000003 0 2,260
Oct 20, 2015 0.000003 0.000003 0.000003 0.000003 0 2,136
Oct 19, 2015 0.000003 0.000003 0.000003 0.000003 0 2,095
Oct 12, 2015 0.000002 0.000002 0.000002 0.000002 0 1,931
Oct 11, 2015 0.000002 0.000002 0.000002 0.000002 0 1,936
Oct 09, 2015 0.000002 0.000002 0.000002 0.000002 0 1,894
Oct 08, 2015 0.000002 0.000002 0.000002 0.000002 0 1,887
Oct 07, 2015 0.000002 0.000002 0.000002 0.000002 0 1,889
Oct 06, 2015 0.000002 0.000002 0.000002 0.000002 0 1,909
Oct 05, 2015 0.000002 0.000002 0.000002 0.000002 0 1,852
Oct 04, 2015 0.000002 0.000002 0.000002 0.000002 0 1,841
Oct 03, 2015 0.000002 0.000002 0.000002 0.000002 2 1,842
Oct 02, 2015 0.000002 0.000002 0.000002 0.000002 0 1,827
Sep 26, 2015 0.000002 0.000002 0.000002 0.000002 0 1,785
Sep 25, 2015 0.000002 0.000002 0.000002 0.000002 0 1,787
* Earliest data in range (UTC time)
** Latest data in range (UTC time)