×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $272,183,802,48324h Vol:  $69,088,908,469BTC Dominance:  62.5%
Market Cap:  $272,183,802,48324h Vol:  $69,088,908,469BTC Dominance:  62.5%Cryptocurrencies:  5,726Markets:  23,120

GenesisX (XGS)

$0.001749 USD (4.88%)
0.00000019 BTC (5.45%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $18,492.93 USD
    2.00547426 BTC
  • Volume (24h)
    $100.53 USD
    0.01090173 BTC
  • Circulating Supply
    10,575,335 XGS
  • Max Supply
    19,000,000 XGS
  • Historical data for GenesisX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.001668
    0.001866
    0.001662
    0.001764
    105.96
    18,652.56
    Jul 12, 2020
    0.001663
    0.001672
    0.001663
    0.001668
    0
    17,632.10
    Jul 11, 2020
    0.001578
    0.001668
    0.001571
    0.001663
    8.93
    17,579.65
    Jul 10, 2020
    0.001664
    0.001664
    0.001469
    0.001578
    47.38
    16,671.13
    Jul 09, 2020
    0.001698
    0.001701
    0.001662
    0.001664
    0
    17,580.99
    Jul 08, 2020
    0.001666
    0.001704
    0.001664
    0.001698
    3.66
    17,926.75
    Jul 07, 2020
    0.001676
    0.001692
    0.001575
    0.001666
    27.04
    17,583.96
    Jul 06, 2020
    0.001721
    0.001873
    0.001657
    0.001676
    47.06
    17,687.91
    Jul 05, 2020
    0.001732
    0.001846
    0.001704
    0.001721
    53.00
    18,161.22
    Jul 04, 2020
    0.001814
    0.001930
    0.001725
    0.001732
    22.76
    18,266.74
    Jul 03, 2020
    0.001639
    0.001835
    0.001633
    0.001814
    45.33
    19,132.82
    Jul 02, 2020
    0.001845
    0.001858
    0.001637
    0.001639
    3.37
    17,279.04
    Jul 01, 2020
    0.001917
    0.001930
    0.001639
    0.001844
    17.48
    19,436.44
    Jun 30, 2020
    0.001832
    0.002028
    0.001734
    0.001917
    54.89
    20,198.23
    Jun 29, 2020
    0.001915
    0.001931
    0.001832
    0.001832
    6.68
    19,297.83
    Jun 28, 2020
    0.001895
    0.002118
    0.001885
    0.001915
    64.38
    20,170.70
    Jun 27, 2020
    0.001922
    0.001937
    0.001876
    0.001895
    9.97
    19,949.01
    Jun 26, 2020
    0.002127
    0.002143
    0.001818
    0.001922
    68.50
    20,226.30
    Jun 25, 2020
    0.001954
    0.002516
    0.001841
    0.002128
    258.68
    22,389.53
    Jun 24, 2020
    0.002312
    0.002321
    0.001736
    0.001953
    119.07
    20,545.71
    Jun 23, 2020
    0.002413
    0.002417
    0.002018
    0.002311
    62.58
    24,308.37
    Jun 22, 2020
    0.001860
    0.002421
    0.001789
    0.002413
    134.03
    25,366.27
    Jun 21, 2020
    0.001771
    0.001964
    0.001675
    0.001859
    47.88
    19,545.13
    Jun 20, 2020
    0.001856
    0.001968
    0.001751
    0.001772
    37.71
    18,619.59
    Jun 19, 2020
    0.002072
    0.002072
    0.001852
    0.001856
    37.44
    19,501.51
    Jun 18, 2020
    0.001989
    0.002077
    0.001883
    0.002070
    78.79
    21,741.27
    Jun 17, 2020
    0.001714
    0.002290
    0.001713
    0.001989
    220.07
    20,884.97
    Jun 16, 2020
    0.001793
    0.001994
    0.001698
    0.001714
    29.88
    17,994.88
    Jun 15, 2020
    0.001969
    0.002160
    0.001762
    0.001792
    99.60
    18,809.78
    Jun 14, 2020
    0.001325
    0.002072
    0.001322
    0.001969
    126.28
    20,656.27

About GenesisX

GenesisX (XGS) is a cryptocurrency. Users are able to generate XGS through the process of mining. GenesisX has a current supply of 10,575,335.159. The last known price of GenesisX is $0.001750 USD and is up 5.00% over the last 24 hours. It is currently trading on 1 active market(s) with $100.62 traded over the last 24 hours. More information can be found at https://genesisx.network/.

GenesisX Statistics

GenesisX Price$0.001749 USD
GenesisX ROI
-88.46%
Market Rank#1850
Market Cap$18,492.93 USD
24 Hour Volume$100.53 USD
Circulating Supply10,575,335 XGS
Total Supply10,575,335 XGS
Max Supply19,000,000 XGS
All Time High
$0.131877 USD
(Nov 26, 2018)
All Time Low
$0.000407 USD
(Apr 05, 2020)
52 Week High / Low
$0.030832 USD /
$0.000407 USD
90 Day High / Low
$0.002621 USD /
$0.001231 USD
30 Day High / Low
$0.002516 USD /
$0.001469 USD
7 Day High / Low
$0.001866 USD /
$0.001469 USD
24 Hour High / Low
$0.001866 USD /
$0.001665 USD
Yesterday's High / Low
$0.001866 USD /
$0.001662 USD
Yesterday's Open / Close
$0.001668 USD /
$0.001764 USD
Yesterday's Change$0.000096 USD (5.76%)
Yesterday's Volume$105.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.