×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,360,128,56524h Vol:  $57,581,881,502BTC Dominance:  66.5%
Market Cap:  $194,360,128,56524h Vol:  $57,581,881,502BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

General Attention Currency (XAC)

$1.75 USD (-1.94%)
0.00024505 BTC (-0.15%)
0.01221439 ETH (-0.75%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,475,753 USD
    2,450 BTC
    122,144 ETH
  • Volume (24h)
    $1,160.99 USD
    0.16279613 BTC
    8.11455394 ETH
  • Circulating Supply
    10,000,000 XAC
  • Total Supply
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    1.78
    1.79
    1.77
    1.78
    1,100.56
    17,843,365
    Dec 12, 2019
    1.77
    1.79
    1.75
    1.78
    1,518.88
    17,792,273
    Dec 11, 2019
    1.79
    1.80
    1.76
    1.77
    1,297.43
    17,696,167
    Dec 10, 2019
    1.81
    1.82
    1.78
    1.79
    1,529.85
    17,865,612
    Dec 09, 2019
    1.86
    1.87
    1.80
    1.81
    1,568.74
    18,120,468
    Dec 08, 2019
    1.85
    1.87
    1.83
    1.85
    1,749.56
    18,545,959
    Dec 07, 2019
    1.85
    1.86
    1.84
    1.85
    1,324.66
    18,511,966
    Dec 06, 2019
    1.83
    1.85
    1.80
    1.84
    1,240.01
    18,448,715
    Dec 05, 2019
    1.78
    1.86
    1.78
    1.83
    1,448.26
    18,311,086
    Dec 04, 2019
    1.81
    1.85
    1.77
    1.78
    1,339.24
    17,833,751
    Dec 03, 2019
    1.81
    1.85
    1.78
    1.81
    1,534.62
    18,090,369
    Dec 02, 2019
    1.81
    1.82
    1.76
    1.81
    1,582.76
    18,117,071
    Dec 01, 2019
    1.85
    1.86
    1.77
    1.81
    1,478.08
    18,078,787
    Nov 30, 2019
    1.91
    1.93
    1.84
    1.85
    803.62
    18,528,535
    Nov 29, 2019
    1.82
    1.91
    1.82
    1.91
    1,771.37
    19,090,659
    Nov 28, 2019
    1.84
    1.88
    1.82
    1.82
    1,713.08
    18,218,153
    Nov 27, 2019
    1.74
    1.86
    1.69
    1.84
    1,561.35
    18,407,487
    Nov 26, 2019
    1.72
    1.77
    1.72
    1.76
    1,625.36
    17,611,636
    Nov 25, 2019
    1.69
    1.79
    1.59
    1.73
    1,075.68
    17,253,405
    Nov 24, 2019
    1.79
    1.79
    1.68
    1.68
    1,554.38
    16,824,149
    Nov 23, 2019
    1.75
    1.79
    1.71
    1.79
    1,856.01
    17,900,525
    Nov 22, 2019
    1.82
    1.83
    1.66
    1.75
    1,438.46
    17,490,682
    Nov 21, 2019
    2.01
    2.01
    1.81
    1.82
    2,208.93
    18,156,169
    Nov 20, 2019
    2.01
    2.04
    1.99
    2.01
    1,665.32
    20,083,155
    Nov 19, 2019
    2.06
    2.09
    1.97
    2.01
    1,203.00
    20,131,060
    Nov 18, 2019
    2.16
    2.19
    2.05
    2.06
    1,641.79
    20,633,222
    Nov 17, 2019
    2.16
    2.20
    2.15
    2.16
    1,777.93
    21,636,621
    Nov 16, 2019
    2.14
    2.17
    2.12
    2.16
    3,198.78
    21,596,843
    Nov 15, 2019
    2.19
    2.20
    2.14
    2.14
    831.14
    21,379,584
    Nov 14, 2019
    2.20
    2.21
    2.16
    2.19
    1,627.81
    21,929,283

About General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

General Attention Currency Statistics

General Attention Currency Price
$1.75 USD
General Attention Currency ROI
482.53%
Market Rank
#249
Market Cap
$17,475,753 USD
24 Hour Volume
$1,160.99 USD
Circulating Supply
10,000,000 XAC
Total Supply
150,000,000 XAC
Max Supply
No Data
All Time High
$2.76 USD
(Sep 18, 2019)
All Time Low
$1.59 USD
(Nov 25, 2019)
52 Week High / Low
$2.76 USD /
$1.59 USD
90 Day High / Low
$2.76 USD /
$1.59 USD
30 Day High / Low
$2.20 USD /
$1.59 USD
7 Day High / Low
$1.87 USD /
$1.74 USD
24 Hour High / Low
$1.79 USD /
$1.74 USD
Yesterday's High / Low
$1.79 USD /
$1.77 USD
Yesterday's Open / Close
$1.78 USD /
$1.78 USD
Yesterday's Change
$0.005363 USD (0.30%)
Yesterday's Volume
$1,100.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.