Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
General Attention Currency General Attention Currency (XAC)
1.89 USD (-8.74%)
0.00025170 BTC (0.17%)
0.01176384 ETH (-1.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,906,395 USD
2,517 BTC
117,638 ETH
Volume (24h)
2,191 USD
0.29 BTC
13.63 ETH
Circulating Supply
10,000,000 XAC
Total Supply
150,000,000 XAC

Historical data for General Attention Currency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 2.07 2.09 2.03 2.04 2,024 20,354,730
Oct 21, 2019 2.09 2.11 2.06 2.07 2,427 20,723,212
Oct 20, 2019 2.03 2.11 2.02 2.09 1,504 20,939,442
Oct 19, 2019 2.01 2.06 2.00 2.03 1,972 20,306,320
Oct 18, 2019 2.04 2.05 1.95 2.01 1,976 20,083,213
Oct 17, 2019 2.04 2.06 2.02 2.04 4,646 20,364,129
Oct 16, 2019 2.10 2.10 2.02 2.04 7,327 20,444,466
Oct 15, 2019 2.15 2.16 2.09 2.10 8,347 20,958,285
Oct 14, 2019 2.13 2.16 2.12 2.15 8,323 21,511,847
Oct 13, 2019 2.12 2.17 2.12 2.13 11,195 21,294,988
Oct 12, 2019 2.12 2.14 2.11 2.12 6,413 21,191,184
Oct 11, 2019 2.19 2.22 2.11 2.12 9,090 21,205,915
Oct 10, 2019 2.18 2.19 2.16 2.19 8,668 21,875,805
Oct 09, 2019 2.09 2.20 2.07 2.18 9,587 21,836,034
Oct 08, 2019 2.08 2.11 2.06 2.09 7,785 20,894,014
Oct 07, 2019 1.98 2.10 1.94 2.08 13,841 20,813,293
Oct 06, 2019 2.06 2.06 1.97 1.98 6,582 19,794,059
Oct 05, 2019 2.08 2.08 2.04 2.06 8,083 20,570,076
Oct 04, 2019 2.09 2.09 2.05 2.08 8,258 20,753,473
Oct 03, 2019 2.10 2.11 2.07 2.09 8,641 20,934,083
Oct 02, 2019 2.10 2.11 2.06 2.10 8,157 21,037,431
Oct 01, 2019 2.04 2.14 2.02 2.10 11,075 20,967,360
Sep 30, 2019 1.99 2.04 1.92 2.04 5,912 20,389,978
Sep 29, 2019 1.99 2.03 1.96 1.99 11,270 19,851,168
Sep 28, 2019 2.00 2.01 1.96 1.99 6,873 19,911,916
Sep 27, 2019 1.95 2.01 1.92 2.00 8,908 19,998,065
Sep 26, 2019 2.03 2.04 1.89 1.95 9,267 19,531,221
Sep 25, 2019 2.07 2.13 2.00 2.03 10,049 20,341,605
Sep 24, 2019 2.47 2.49 2.01 2.06 8,819 20,648,132
Sep 23, 2019 2.57 2.58 2.47 2.47 9,860 24,660,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About General Attention Currency

General Attention Currency (XAC) is a cryptocurrency token and operates on the Ethereum platform. General Attention Currency has a current supply of 150,000,000 XAC with 10,000,000 XAC in circulation. The last known price of General Attention Currency is 1.89 USD and is down 8.74% over the last 24 hours. It is currently trading on 6 active market(s) with 2,191 USD traded over the last 24 hours. More information can be found at https://amark.io/.
General Attention Currency Statistics
General Attention Currency Price 1.89 USD
General Attention Currency ROI +530.21%
Market Rank #250
Market Cap 18,906,395 USD
24 Hour Volume 2,191 USD
Circulating Supply 10,000,000 XAC
Total Supply 150,000,000 XAC
Max Supply No Data
All Time High 2.76 USD
(Sep 18, 2019)
All Time Low 1.61 USD
(Aug 24, 2019)
52 Week High / Low 2.76 USD /
1.61 USD
90 Day High / Low 2.76 USD /
1.61 USD
30 Day High / Low 2.49 USD /
1.89 USD
7 Day High / Low 2.11 USD /
1.89 USD
24 Hour High / Low 2.08 USD /
1.89 USD
Yesterday's High / Low 2.09 USD /
2.03 USD
Yesterday's Open / Close 2.07 USD /
2.04 USD
Yesterday's Change $-0.037181 USD (-1.79%)
Yesterday's Volume $2,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)