Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gene Source Code Chain Gene Source Code Chain (GENE)
0.007367 USD (-9.33%)
0.00000073 BTC (-4.70%)
0.00003916 ETH (-4.90%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,762,789 USD
272 BTC
14,687 ETH
Volume (24h)
35,505 USD
3.49 BTC
188.74 ETH
Circulating Supply
375,044,800 GENE
Total Supply
2,000,000,000 GENE

Historical data for Gene Source Code Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.009237 0.009243 0.007891 0.008090 28,603 3,034,067
Aug 19, 2019 0.008991 0.009237 0.008731 0.009237 30,586 3,464,267
Aug 18, 2019 0.008777 0.009132 0.008641 0.008987 26,686 3,370,464
Aug 17, 2019 0.008909 0.008982 0.008631 0.008788 26,862 3,296,031
Aug 16, 2019 0.009082 0.009680 0.008440 0.008886 37,611 3,332,833
Aug 15, 2019 0.009321 0.013098 0.008686 0.009091 53,658 3,409,691
Aug 14, 2019 0.010424 0.010465 0.009258 0.009321 38,104 3,495,922
Aug 13, 2019 0.011670 0.011838 0.010373 0.010470 36,776 3,926,614
Aug 12, 2019 0.008637 0.011839 0.008571 0.011668 64,204 4,375,927
Aug 11, 2019 0.009074 0.009341 0.008526 0.008634 8,280 3,238,165
Aug 10, 2019 0.009366 0.009707 0.008715 0.009080 27,593 3,405,397
Aug 09, 2019 0.010644 0.010771 0.008945 0.009366 39,936 3,512,668
Aug 08, 2019 0.010157 0.011135 0.010108 0.010649 47,540 3,993,894
Aug 07, 2019 0.009751 0.010552 0.009669 0.010157 32,965 3,809,144
Aug 06, 2019 0.004253 0.010444 0.004224 0.009753 65,173 3,657,872
Aug 05, 2019 0.003620 0.004464 0.003242 0.004258 27,875 1,596,772
Aug 04, 2019 0.003681 0.003699 0.003496 0.003621 9 1,357,948
Aug 03, 2019 0.003772 0.004215 0.003562 0.003680 1,080 1,380,284
Aug 02, 2019 0.003225 0.004099 0.002812 0.003773 36,176 1,415,122
Aug 01, 2019 0.003326 0.003503 0.003079 0.003120 10,143 1,170,265
Jul 31, 2019 0.003738 0.003968 0.003099 0.003324 15,640 1,246,733
Jul 30, 2019 0.004188 0.004195 0.003580 0.003739 22,152 1,402,374
Jul 29, 2019 0.003813 0.005765 0.003570 0.004094 41,955 1,535,463
Jul 28, 2019 0.003885 0.003927 0.003691 0.003813 1,070 1,426,130
Jul 27, 2019 0.003947 0.004360 0.003860 0.003885 3,848 1,453,048
Jul 26, 2019 0.004948 0.004970 0.003925 0.003947 18,322 1,476,253
Jul 25, 2019 0.004509 0.005160 0.004394 0.004851 22,238 1,814,442
Jul 24, 2019 0.005140 0.005140 0.004327 0.004413 23,185 1,650,745
Jul 23, 2019 0.004856 0.006370 0.004633 0.005140 36,146 1,922,615
Jul 22, 2019 0.004449 0.005153 0.004030 0.004856 22,772 1,816,493
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gene Source Code Chain

Gene Source Code Chain (GENE) is a cryptocurrency token and operates on the Ethereum platform. Gene Source Code Chain has a current supply of 2,000,000,000 GENE with 375,044,800 GENE in circulation. The last known price of Gene Source Code Chain is 0.007367 USD and is down 9.33% over the last 24 hours. It is currently trading on 3 active market(s) with 35,505 USD traded over the last 24 hours. More information can be found at http://www.gscchain.org/.
Gene Source Code Chain Statistics
Gene Source Code Chain Price 0.007367 USD
Gene Source Code Chain ROI +28.02%
Market Rank #510
Market Cap 2,762,789 USD
24 Hour Volume 35,505 USD
Circulating Supply 375,044,800 GENE
Total Supply 2,000,000,000 GENE
Max Supply No Data
All Time High 0.013098 USD
(Aug 15, 2019)
All Time Low 0.002602 USD
(Dec 13, 2018)
52 Week High / Low 0.013098 USD /
0.002602 USD
90 Day High / Low 0.013098 USD /
0.002812 USD
30 Day High / Low 0.013098 USD /
0.002812 USD
7 Day High / Low 0.013098 USD /
0.007336 USD
24 Hour High / Low 0.008595 USD /
0.007336 USD
Yesterday's High / Low 0.009243 USD /
0.007891 USD
Yesterday's Open / Close 0.009237 USD /
0.008090 USD
Yesterday's Change $-0.001147 USD (-12.42%)
Yesterday's Volume $28,603 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)