×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,708,592,02224h Vol:  $56,051,353,739BTC Dominance:  66.9%
Advertise
Market Cap:  $204,708,592,02224h Vol:  $56,051,353,739BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Gene Source Code Chain (GENE)

$0.002302 USD (1.17%)
0.00000030 BTC (-0.91%)
0.00001542 ETH (0.34%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $863,885 USD
    114.19233008 BTC
    5,787 ETH
  • Volume (24h)
    $204.12 USD
    0.02698115 BTC
    1.36738723 ETH
  • Circulating Supply
    375,244,800 GENE
  • Total Supply
    2,000,000,000 GENE

  • Historical data for Gene Source Code Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.002235
    0.002342
    0.001793
    0.002338
    20,440.74
    877,387
    Dec 05, 2019
    0.002572
    0.002607
    0.002152
    0.002250
    16,226.62
    844,442
    Dec 04, 2019
    0.002601
    0.002683
    0.002503
    0.002576
    16,670.39
    966,735
    Dec 03, 2019
    0.003304
    0.004130
    0.002550
    0.002602
    16,206.59
    976,259
    Dec 02, 2019
    0.003961
    0.005052
    0.002801
    0.003304
    31,764.31
    1,239,730
    Dec 01, 2019
    0.003924
    0.004012
    0.003740
    0.003961
    314.56
    1,486,423
    Nov 30, 2019
    0.004608
    0.004846
    0.003365
    0.003954
    3,741.37
    1,483,647
    Nov 29, 2019
    0.004537
    0.005115
    0.004375
    0.004608
    5,299.33
    1,729,095
    Nov 28, 2019
    0.005088
    0.006619
    0.004332
    0.004508
    9,226.98
    1,691,603
    Nov 27, 2019
    0.006800
    0.007107
    0.004980
    0.005032
    21,440.66
    1,888,128
    Nov 26, 2019
    0.007060
    0.007222
    0.005325
    0.006623
    542.86
    2,485,250
    Nov 25, 2019
    0.008476
    0.008994
    0.006743
    0.007064
    7,724.08
    2,650,621
    Nov 24, 2019
    0.008951
    0.008956
    0.008473
    0.008476
    0.127135
    3,180,454
    Nov 23, 2019
    0.009264
    0.009275
    0.008686
    0.008951
    231.96
    3,358,693
    Nov 22, 2019
    0.007924
    0.012074
    0.007681
    0.009263
    18,001.16
    3,475,786
    Nov 21, 2019
    0.006134
    0.011135
    0.006090
    0.007924
    43,113.64
    2,973,335
    Nov 20, 2019
    0.005793
    0.006222
    0.005752
    0.006134
    26,872.25
    2,301,602
    Nov 19, 2019
    0.006033
    0.006315
    0.005224
    0.005793
    24,422.80
    2,173,686
    Nov 18, 2019
    0.006696
    0.007665
    0.005797
    0.006030
    25,454.14
    2,262,658
    Nov 17, 2019
    0.006642
    0.006750
    0.006607
    0.006696
    0
    2,512,786
    Nov 16, 2019
    0.006661
    0.006751
    0.006614
    0.006642
    84.14
    2,492,527
    Nov 15, 2019
    0.004279
    0.006866
    0.004136
    0.006660
    35,642.04
    2,499,087
    Nov 14, 2019
    0.006138
    0.006149
    0.003719
    0.004279
    25,173.96
    1,605,830
    Nov 13, 2019
    0.006214
    0.006250
    0.005968
    0.006139
    21,734.08
    2,303,473
    Nov 12, 2019
    0.006563
    0.006864
    0.005904
    0.006213
    34,644.43
    2,331,310
    Nov 11, 2019
    0.007137
    0.007320
    0.006486
    0.006580
    29,292.98
    2,469,115
    Nov 10, 2019
    0.006770
    0.007306
    0.005817
    0.007083
    24,252.03
    2,657,942
    Nov 09, 2019
    0.006882
    0.007070
    0.006703
    0.006771
    23,803.36
    2,540,849
    Nov 08, 2019
    0.006268
    0.007291
    0.005917
    0.006900
    30,425.90
    2,589,005
    Nov 07, 2019
    0.005370
    0.006285
    0.004691
    0.006261
    38,821.51
    2,349,576

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Gene Source Code Chain

Gene Source Code Chain (GENE) is a cryptocurrency token and operates on the Ethereum platform. Gene Source Code Chain has a current supply of 2,000,000,000 with 375,244,800 in circulation. The last known price of Gene Source Code Chain is $0.002302 USD and is up 1.17% over the last 24 hours. It is currently trading on 3 active market(s) with $204.12 traded over the last 24 hours. More information can be found at http://www.gscchain.org/.

Gene Source Code Chain Statistics

Gene Source Code Chain Price
$0.002302 USD
Gene Source Code Chain ROI
-59.99%
Market Rank
#902
Market Cap
$863,885 USD
24 Hour Volume
$204.12 USD
Circulating Supply
375,244,800 GENE
Total Supply
2,000,000,000 GENE
Max Supply
No Data
All Time High
$0.015874 USD
(Sep 23, 2019)
All Time Low
$0.001793 USD
(Dec 06, 2019)
52 Week High / Low
$0.015874 USD /
$0.001793 USD
90 Day High / Low
$0.015874 USD /
$0.001793 USD
30 Day High / Low
$0.012074 USD /
$0.001793 USD
7 Day High / Low
$0.005052 USD /
$0.001793 USD
24 Hour High / Low
$0.002394 USD /
$0.002252 USD
Yesterday's High / Low
$0.002342 USD /
$0.001793 USD
Yesterday's Open / Close
$0.002235 USD /
$0.002338 USD
Yesterday's Change
$0.000103 USD (4.60%)
Yesterday's Volume
$20,440.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.