Historical data for Gene Source Code Chain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 20, 2019	0.009237	0.009243	0.007891	0.008090	28,603	3,034,067
Aug 19, 2019	0.008991	0.009237	0.008731	0.009237	30,586	3,464,267
Aug 18, 2019	0.008777	0.009132	0.008641	0.008987	26,686	3,370,464
Aug 17, 2019	0.008909	0.008982	0.008631	0.008788	26,862	3,296,031
Aug 16, 2019	0.009082	0.009680	0.008440	0.008886	37,611	3,332,833
Aug 15, 2019	0.009321	0.013098	0.008686	0.009091	53,658	3,409,691
Aug 14, 2019	0.010424	0.010465	0.009258	0.009321	38,104	3,495,922
Aug 13, 2019	0.011670	0.011838	0.010373	0.010470	36,776	3,926,614
Aug 12, 2019	0.008637	0.011839	0.008571	0.011668	64,204	4,375,927
Aug 11, 2019	0.009074	0.009341	0.008526	0.008634	8,280	3,238,165
Aug 10, 2019	0.009366	0.009707	0.008715	0.009080	27,593	3,405,397
Aug 09, 2019	0.010644	0.010771	0.008945	0.009366	39,936	3,512,668
Aug 08, 2019	0.010157	0.011135	0.010108	0.010649	47,540	3,993,894
Aug 07, 2019	0.009751	0.010552	0.009669	0.010157	32,965	3,809,144
Aug 06, 2019	0.004253	0.010444	0.004224	0.009753	65,173	3,657,872
Aug 05, 2019	0.003620	0.004464	0.003242	0.004258	27,875	1,596,772
Aug 04, 2019	0.003681	0.003699	0.003496	0.003621	9	1,357,948
Aug 03, 2019	0.003772	0.004215	0.003562	0.003680	1,080	1,380,284
Aug 02, 2019	0.003225	0.004099	0.002812	0.003773	36,176	1,415,122
Aug 01, 2019	0.003326	0.003503	0.003079	0.003120	10,143	1,170,265
Jul 31, 2019	0.003738	0.003968	0.003099	0.003324	15,640	1,246,733
Jul 30, 2019	0.004188	0.004195	0.003580	0.003739	22,152	1,402,374
Jul 29, 2019	0.003813	0.005765	0.003570	0.004094	41,955	1,535,463
Jul 28, 2019	0.003885	0.003927	0.003691	0.003813	1,070	1,426,130
Jul 27, 2019	0.003947	0.004360	0.003860	0.003885	3,848	1,453,048
Jul 26, 2019	0.004948	0.004970	0.003925	0.003947	18,322	1,476,253
Jul 25, 2019	0.004509	0.005160	0.004394	0.004851	22,238	1,814,442
Jul 24, 2019	0.005140	0.005140	0.004327	0.004413	23,185	1,650,745
Jul 23, 2019	0.004856	0.006370	0.004633	0.005140	36,146	1,922,615
Jul 22, 2019	0.004449	0.005153	0.004030	0.004856	22,772	1,816,493

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gene Source Code Chain

Gene Source Code Chain (GENE) is a cryptocurrency token and operates on the Ethereum platform. Gene Source Code Chain has a current supply of 2,000,000,000 GENE with 375,044,800 GENE in circulation. The last known price of Gene Source Code Chain is 0.007367 USD and is down 9.33% over the last 24 hours. It is currently trading on 3 active market(s) with 35,505 USD traded over the last 24 hours. More information can be found at http://www.gscchain.org/.

Gene Source Code Chain Statistics
Gene Source Code Chain Price	0.007367 USD
Gene Source Code Chain ROI	+28.02%
Market Rank	#510
Market Cap	2,762,789 USD
24 Hour Volume	35,505 USD
Circulating Supply	375,044,800 GENE
Total Supply	2,000,000,000 GENE
Max Supply	No Data
All Time High	0.013098 USD (Aug 15, 2019)
All Time Low	0.002602 USD (Dec 13, 2018)
52 Week High / Low	0.013098 USD / 0.002602 USD
90 Day High / Low	0.013098 USD / 0.002812 USD
30 Day High / Low	0.013098 USD / 0.002812 USD
7 Day High / Low	0.013098 USD / 0.007336 USD
24 Hour High / Low	0.008595 USD / 0.007336 USD
Yesterday's High / Low	0.009243 USD / 0.007891 USD
Yesterday's Open / Close	0.009237 USD / 0.008090 USD
Yesterday's Change	$-0.001147 USD (-12.42%)
Yesterday's Volume	$28,603 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest