Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GetGems GetGems (GEMZ)
0.045641 USD
0.00002251 BTC
? XCP

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,022,112 USD
1,984 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Circulating Supply
88,125,475 GEMZ
Total Supply
88,135,367 GEMZ

Historical data for GetGems

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 21, 2017 0.037335 0.046216 0.036899 0.045641 3 4,022,108
May 20, 2017 0.035912 0.038085 0.035077 0.037241 2 3,281,863
May 19, 2017 0.001271 0.001271 0.001271 0.001271 33 112,003
May 18, 2017 0.001159 0.001606 0.001159 0.001277 34 112,505
May 17, 2017 0.001106 0.029324 0.001045 0.028835 7 2,541,142
May 16, 2017 0.056950 0.056950 0.001107 0.001116 14 98,378
May 15, 2017 0.059934 0.061791 0.054501 0.056336 19 4,964,628
May 11, 2017 0.001278 0.001322 0.001137 0.001322 43 116,461
May 10, 2017 0.001106 0.001291 0.001083 0.001279 42 112,698
May 09, 2017 0.000082 0.000092 0.000082 0.000088 1 7,743
May 08, 2017 0.000075 0.000102 0.000073 0.000082 0 7,249
Apr 25, 2017 0.002595 0.002613 0.002545 0.002599 0 229,025
Apr 24, 2017 0.002352 0.002640 0.002332 0.002603 0 229,376
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GetGems

GetGems (GEMZ) is a cryptocurrency token and operates on the Counterparty platform. GetGems has a current supply of 88,135,367 GEMZ with 88,125,475 GEMZ in circulation. The last known price of GetGems is 0.045641 USD . More information can be found at http://getgems.org/.
GetGems Statistics
GetGems Price 0.045641 USD
GetGems ROI No Data
Market Rank No Data
Market Cap 4,022,112 USD
24 Hour Volume No Data
Circulating Supply 88,125,475 GEMZ
Total Supply 88,135,367 GEMZ
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)