Market Cap:

GetGems GetGems (GEMZ)

0.045641 USD
0.00002251 BTC
? XCP

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,022,112 USD
1,984 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Circulating Supply
88,125,475 GEMZ
Total Supply
88,135,367 GEMZ

Historical data for GetGems

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 21, 2017 0.037335 0.046216 0.036899 0.045641 3 4,022,108
May 20, 2017 0.035912 0.038085 0.035077 0.037241 2 3,281,863
May 19, 2017 0.001271 0.001271 0.001271 0.001271 33 112,003
May 18, 2017 0.001159 0.001606 0.001159 0.001277 34 112,505
May 17, 2017 0.001106 0.029324 0.001045 0.028835 7 2,541,142
May 16, 2017 0.056950 0.056950 0.001107 0.001116 14 98,378
May 15, 2017 0.059934 0.061791 0.054501 0.056336 19 4,964,628
May 11, 2017 0.001278 0.001322 0.001137 0.001322 43 116,461
May 10, 2017 0.001106 0.001291 0.001083 0.001279 42 112,698
May 09, 2017 0.000082 0.000092 0.000082 0.000088 1 7,743
May 08, 2017 0.000075 0.000102 0.000073 0.000082 0 7,249
Apr 25, 2017 0.002595 0.002613 0.002545 0.002599 0 229,025
Apr 24, 2017 0.002352 0.002640 0.002332 0.002603 0 229,376
* Earliest data in range (UTC time)
** Latest data in range (UTC time)