Market Cap:

GeertCoin GeertCoin (GEERT)

0.002881 USD (1.58%)
0.00000045 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
14,667 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,091,200 GEERT

Historical data for GeertCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002841 0.002917 0.002776 0.002874 15 14,463
Sep 17, 2018 0.002540 0.002551 0.002522 0.002525 9 12,930
Sep 16, 2018 0.002944 0.002944 0.002448 0.002533 60 14,988
Sep 15, 2018 0.002726 0.002943 0.002719 0.002936 1 13,880
Sep 14, 2018 0.002208 0.002731 0.002183 0.002730 34 11,240
Sep 13, 2018 0.002339 0.002345 0.002209 0.002209 30 11,907
Sep 12, 2018 0.002581 0.002586 0.002555 0.002566 32 13,142
Sep 11, 2018 0.002599 0.002601 0.002553 0.002581 32 13,234
Sep 10, 2018 0.002692 0.002732 0.002692 0.002715 14 13,705
Sep 09, 2018 0.002808 0.002815 0.002746 0.002756 10 14,298
Sep 08, 2018 0.002583 0.002619 0.002465 0.002476 12 13,150
Sep 07, 2018 0.003251 0.003270 0.002576 0.002580 13 16,551
Sep 06, 2018 0.003290 0.003931 0.003104 0.003254 30 16,752
Sep 05, 2018 0.003401 0.003417 0.003285 0.003285 10 17,315
Sep 03, 2018 0.003352 0.003358 0.003311 0.003336 5 17,068
Sep 02, 2018 0.003049 0.004413 0.003027 0.003353 5 15,525
Sep 01, 2018 0.004224 0.004241 0.002950 0.003048 38 21,506
Aug 31, 2018 0.002798 0.004239 0.002775 0.004229 9 14,244
Aug 30, 2018 0.002888 0.002898 0.002729 0.002795 1 14,705
Aug 29, 2018 0.003180 0.003191 0.002884 0.002887 4 16,191
Aug 28, 2018 0.003186 0.003273 0.003174 0.003177 232 16,221
Aug 27, 2018 0.003421 0.003447 0.003396 0.003447 172 17,417
Aug 26, 2018 0.002682 0.003424 0.002676 0.003423 173 13,656
Aug 25, 2018 0.003684 0.003735 0.003677 0.003697 3 18,757
Aug 24, 2018 0.003600 0.003701 0.003574 0.003691 3 18,326
Aug 23, 2018 0.002547 0.002576 0.002542 0.002570 1 12,968
Aug 22, 2018 0.002688 0.002703 0.002517 0.002546 1 13,684
* Earliest data in range (UTC time)
** Latest data in range (UTC time)