Market Cap:

GCN Coin GCN Coin (GCN)

0.000006 USD (-3.46%)
8.202e-10 BTC (-7.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
883,357 USD
132 BTC
Volume (24h)
4,471 USD
0.67 BTC
Circulating Supply
160,439,622,500 GCN

Historical data for GCN Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000005 0.000006 0.000005 0.000006 443 798,249
Sep 19, 2018 0.000005 0.000005 0.000005 0.000005 1,225 829,044
Sep 18, 2018 0.000006 0.000006 0.000005 0.000005 944 921,173
Sep 17, 2018 0.000005 0.000007 0.000005 0.000006 395 868,500
Sep 16, 2018 0.000006 0.000006 0.000005 0.000005 1,965 984,389
Sep 15, 2018 0.000007 0.000007 0.000006 0.000006 347 1,074,334
Sep 14, 2018 0.000009 0.000020 0.000006 0.000007 1,713 1,446,423
Sep 13, 2018 0.000007 0.000009 0.000006 0.000009 523 1,150,604
Sep 12, 2018 0.000006 0.000010 0.000005 0.000007 300 895,595
Sep 11, 2018 0.000007 0.000007 0.000006 0.000006 437 1,081,997
Sep 10, 2018 0.000006 0.000008 0.000006 0.000007 230 955,567
Sep 09, 2018 0.000006 0.000006 0.000005 0.000006 624 880,599
Sep 08, 2018 0.000006 0.000006 0.000005 0.000006 178 976,156
Sep 07, 2018 0.000006 0.000006 0.000005 0.000006 3,124 921,492
Sep 06, 2018 0.000006 0.000006 0.000006 0.000006 1,105 1,003,224
Sep 05, 2018 0.000006 0.000007 0.000006 0.000006 1,080 1,035,703
Sep 04, 2018 0.000007 0.000007 0.000006 0.000006 1,630 1,072,745
Sep 03, 2018 0.000006 0.000007 0.000006 0.000007 417 1,005,023
Sep 02, 2018 0.000007 0.000007 0.000005 0.000006 982 1,105,411
Sep 01, 2018 0.000007 0.000008 0.000007 0.000007 3,200 1,102,036
Aug 31, 2018 0.000007 0.000007 0.000006 0.000007 860 1,085,111
Aug 30, 2018 0.000006 0.000007 0.000006 0.000007 1,348 1,024,509
Aug 29, 2018 0.000006 0.000007 0.000006 0.000006 1,252 1,032,915
Aug 28, 2018 0.000007 0.000011 0.000006 0.000006 4,627 1,045,464
Aug 27, 2018 0.000006 0.000007 0.000006 0.000007 3,597 899,387
Aug 26, 2018 0.000006 0.000008 0.000005 0.000006 765 1,025,121
Aug 25, 2018 0.000006 0.000007 0.000006 0.000006 779 1,000,627
Aug 24, 2018 0.000006 0.000009 0.000006 0.000006 821 955,714
Aug 23, 2018 0.000006 0.000007 0.000005 0.000006 1,011 883,500
Aug 22, 2018 0.000006 0.000007 0.000005 0.000006 1,211 990,985
* Earliest data in range (UTC time)
** Latest data in range (UTC time)