×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $268,982,636,49624h Vol:  $103,879,375,503BTC Dominance:  65.4%
Market Cap:  $268,982,636,49624h Vol:  $103,879,375,503BTC Dominance:  65.4%Cryptocurrencies:  5,530Markets:  22,690

GazeCoin (GZE)

$0.007277 USD (0.00%)
0.00000076 BTC (-1.61%)
0.00003096 ETH (-6.84%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? GZE
  • Total Supply
    29,508,557 GZE
  • Historical data for GazeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 29, 2020
    0.007277
    0.007277
    0.007277
    0.007277
    0
    0
    May 28, 2020
    0.007072
    0.007296
    0.007047
    0.007277
    0
    0
    May 27, 2020
    0.006182
    0.007076
    0.006181
    0.007072
    1.15
    0
    May 26, 2020
    0.008903
    0.008903
    0.006125
    0.006182
    163.50
    0
    May 25, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 24, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 23, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 22, 2020
    0.008899
    0.008912
    0.008827
    0.008903
    0
    0
    May 21, 2020
    0.009470
    0.009470
    0.008680
    0.008901
    194.03
    0
    May 20, 2020
    0.009470
    0.009470
    0.009470
    0.009470
    0
    0
    May 19, 2020
    0.009470
    0.009470
    0.009470
    0.009470
    0
    0
    May 18, 2020
    0.009478
    0.009712
    0.009364
    0.009470
    0
    0
    May 17, 2020
    0.009092
    0.009598
    0.009070
    0.009479
    12.89
    0
    May 16, 2020
    0.007695
    0.009263
    0.007695
    0.009089
    209.51
    0
    May 15, 2020
    0.007978
    0.008002
    0.007673
    0.007695
    0
    0
    May 14, 2020
    0.007387
    0.008149
    0.007387
    0.007981
    14.63
    0
    May 13, 2020
    0.008232
    0.008466
    0.007231
    0.007387
    167.43
    0
    May 12, 2020
    0.001720
    0.008288
    0.001711
    0.008232
    0
    0
    May 11, 2020
    0.007302
    0.007302
    0.001667
    0.001720
    0.623005
    0
    May 10, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 09, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 08, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 07, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 06, 2020
    0.007265
    0.007318
    0.007253
    0.007302
    0
    0
    May 05, 2020
    0.008509
    0.008509
    0.001506
    0.007273
    93.33
    0
    May 04, 2020
    0.008509
    0.008509
    0.008509
    0.008509
    0
    0
    May 03, 2020
    0.008509
    0.008509
    0.008509
    0.008509
    0
    0
    May 02, 2020
    0.008509
    0.008509
    0.008509
    0.008509
    0
    0
    May 01, 2020
    0.008509
    0.008509
    0.008509
    0.008509
    0
    0
    Apr 30, 2020
    0.008435
    0.009062
    0.008323
    0.008509
    0
    0

About GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 with ? in circulation. The last known price of GazeCoin is $0.007277 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.gazecoin.io/.

GazeCoin Statistics

GazeCoin Price$0.007277 USD
GazeCoin ROI
-36.31%
Market Rank#2565
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply29,508,557 GZE
Max SupplyNo Data
All Time High
$0.034636 USD
(Feb 24, 2019)
All Time Low
$0.000194 USD
(Feb 06, 2020)
52 Week High / Low
$0.013988 USD /
$0.000194 USD
90 Day High / Low
$0.009712 USD /
$0.000915 USD
30 Day High / Low
$0.009712 USD /
$0.001506 USD
7 Day High / Low
$0.008903 USD /
$0.006125 USD
24 Hour High / Low
$0.007277 USD /
$0.007277 USD
Yesterday's High / Low
$0.007277 USD /
$0.007277 USD
Yesterday's Open / Close
$0.007277 USD /
$0.007277 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.