Market Cap:

GazeCoin GazeCoin (GZE)

0.011090 USD (-25.84%)
0.00000172 BTC (-26.27%)
0.00005214 ETH (-26.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
4,386 USD
0.68 BTC
20.62 ETH
Circulating Supply
? GZE
Total Supply
29,508,557 GZE

Historical data for GazeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.014507 0.015590 0.014082 0.015261 25,251 -
Sep 24, 2018 0.016602 0.017652 0.010730 0.014523 21,056 -
Sep 23, 2018 0.017693 0.018371 0.013248 0.016598 3,460 -
Sep 22, 2018 0.017783 0.019132 0.017543 0.017684 10,057 -
Sep 21, 2018 0.015859 0.019376 0.015269 0.017769 18,067 -
Sep 20, 2018 0.015937 0.017751 0.014365 0.015705 47,182 -
Sep 19, 2018 0.015038 0.017424 0.014130 0.015930 13,581 -
Sep 18, 2018 0.013229 0.016573 0.011537 0.015763 41,894 -
Sep 17, 2018 0.011729 0.014860 0.011569 0.013228 68,504 -
Sep 16, 2018 0.011796 0.013248 0.011242 0.011701 74,552 -
Sep 15, 2018 0.012908 0.012948 0.011698 0.011763 15,611 -
Sep 14, 2018 0.012842 0.013287 0.012559 0.012925 9,600 -
Sep 13, 2018 0.012018 0.012996 0.010796 0.012849 51,308 -
Sep 12, 2018 0.012340 0.013037 0.011687 0.012008 30,302 -
Sep 11, 2018 0.013153 0.013466 0.012142 0.012338 41,411 -
Sep 10, 2018 0.012326 0.013147 0.012218 0.013131 25,437 -
Sep 09, 2018 0.012261 0.013035 0.012240 0.012334 16,298 -
Sep 08, 2018 0.011888 0.013139 0.011725 0.012667 41,436 -
Sep 07, 2018 0.011426 0.012070 0.011426 0.011874 13,104 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)