Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GazeCoin GazeCoin (GZE)
0.002854 USD (0.00%)
0.00000028 BTC (0.00%)
0.00001518 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? GZE

Learn more about why circulating supply may be missing.

Total Supply
29,508,557 GZE

Historical data for GazeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.002854 0.002854 0.002854 0.002854 - -
Aug 22, 2019 0.002854 0.002854 0.002854 0.002854 - -
Aug 21, 2019 0.003013 0.003025 0.002841 0.002854 - -
Aug 20, 2019 0.004283 0.004283 0.002972 0.003013 4 -
Aug 19, 2019 0.004136 0.004290 0.004119 0.004283 - -
Aug 18, 2019 0.004603 0.010051 0.004129 0.004134 19 -
Aug 17, 2019 0.006386 0.006386 0.004526 0.004604 27 -
Aug 16, 2019 0.006386 0.006386 0.006386 0.006386 - -
Aug 15, 2019 0.006386 0.006386 0.006386 0.006386 - -
Aug 14, 2019 0.006386 0.006386 0.006386 0.006386 - -
Aug 13, 2019 0.006386 0.006386 0.006386 0.006386 - -
Aug 12, 2019 0.006386 0.006386 0.006386 0.006386 - -
Aug 11, 2019 0.006386 0.006386 0.006386 0.006386 - -
Aug 10, 2019 0.006386 0.006386 0.006386 0.006386 - -
Aug 09, 2019 0.006386 0.006386 0.006386 0.006386 - -
Aug 08, 2019 0.006573 0.006594 0.006376 0.006386 - -
Aug 07, 2019 0.010354 0.010354 0.006418 0.006573 19 -
Aug 06, 2019 0.010354 0.010354 0.010354 0.010354 - -
Aug 05, 2019 0.010354 0.010354 0.010354 0.010354 - -
Aug 04, 2019 0.010354 0.010354 0.010354 0.010354 - -
Aug 03, 2019 0.010354 0.010354 0.010354 0.010354 - -
Aug 02, 2019 0.010199 0.010360 0.010166 0.010354 - -
Aug 01, 2019 0.009513 0.010250 0.009513 0.010197 5 -
Jul 31, 2019 0.009513 0.009513 0.009513 0.009513 - -
Jul 30, 2019 0.009513 0.009513 0.009513 0.009513 - -
Jul 29, 2019 0.009513 0.009513 0.009513 0.009513 - -
Jul 28, 2019 0.009513 0.009513 0.009513 0.009513 - -
Jul 27, 2019 0.009513 0.009513 0.009513 0.009513 - -
Jul 26, 2019 0.009513 0.009513 0.009513 0.009513 - -
Jul 25, 2019 0.009513 0.009513 0.009513 0.009513 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.002854 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
GazeCoin Statistics
GazeCoin Price 0.002854 USD
GazeCoin ROI -75.02%
Market Rank #2272
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 29,508,557 GZE
Max Supply No Data
All Time High 0.034636 USD
(Feb 24, 2019)
All Time Low 0.001875 USD
(Jan 17, 2019)
52 Week High / Low 0.034610 USD /
0.001875 USD
90 Day High / Low 0.013988 USD /
0.002380 USD
30 Day High / Low 0.010360 USD /
0.002841 USD
7 Day High / Low 0.010051 USD /
0.002841 USD
24 Hour High / Low 0.002854 USD /
0.002854 USD
Yesterday's High / Low 0.002854 USD /
0.002854 USD
Yesterday's Open / Close 0.002854 USD /
0.002854 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)