New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GazeCoin GazeCoin (GZE)
0.000598 USD (0.00%)
0.00000007 BTC (0.00%)
0.00000312 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? GZE

Learn more about why circulating supply may be missing.

Total Supply
29,508,557 GZE

Historical data for GazeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.000598 0.000598 0.000598 0.000598 - -
Oct 17, 2019 0.000598 0.000598 0.000598 0.000598 - -
Oct 16, 2019 0.000598 0.000598 0.000598 0.000598 - -
Oct 15, 2019 0.000598 0.000598 0.000598 0.000598 - -
Oct 14, 2019 0.000598 0.000598 0.000598 0.000598 - -
Oct 13, 2019 0.000598 0.000598 0.000598 0.000598 - -
Oct 12, 2019 0.000598 0.000598 0.000598 0.000598 - -
Oct 11, 2019 0.000598 0.000598 0.000598 0.000598 - -
Oct 10, 2019 0.000601 0.000603 0.000593 0.000598 - -
Oct 09, 2019 0.000939 0.000939 0.000599 0.000601 56 -
Oct 08, 2019 0.000939 0.000939 0.000939 0.000939 - -
Oct 07, 2019 0.000939 0.000939 0.000939 0.000939 - -
Oct 06, 2019 0.000939 0.000939 0.000939 0.000939 - -
Oct 05, 2019 0.000939 0.000939 0.000939 0.000939 - -
Oct 04, 2019 0.000939 0.000939 0.000939 0.000939 - -
Oct 03, 2019 0.000939 0.000939 0.000939 0.000939 - -
Oct 02, 2019 0.000939 0.000939 0.000939 0.000939 - -
Oct 01, 2019 0.000939 0.000939 0.000939 0.000939 - -
Sep 30, 2019 0.000971 0.000971 0.000938 0.000939 - -
Sep 29, 2019 0.001072 0.001073 0.000957 0.000971 31 -
Sep 28, 2019 0.001072 0.001077 0.001053 0.001071 33 -
Sep 27, 2019 0.001013 0.001075 0.001013 0.001072 18 -
Sep 26, 2019 0.001013 0.001013 0.001013 0.001013 - -
Sep 25, 2019 0.001027 0.001048 0.000997 0.001013 - -
Sep 24, 2019 0.003683 0.003683 0.000992 0.001027 411 -
Sep 23, 2019 0.003683 0.003683 0.003683 0.003683 - -
Sep 22, 2019 0.003683 0.003683 0.003683 0.003683 - -
Sep 21, 2019 0.003683 0.003683 0.003683 0.003683 - -
Sep 20, 2019 0.003683 0.003683 0.003683 0.003683 - -
Sep 19, 2019 0.003683 0.003683 0.003683 0.003683 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.000598 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
GazeCoin Statistics
GazeCoin Price 0.000598 USD
GazeCoin ROI -94.76%
Market Rank #2373
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 29,508,557 GZE
Max Supply No Data
All Time High 0.034636 USD
(Feb 24, 2019)
All Time Low 0.000593 USD
(Oct 10, 2019)
52 Week High / Low 0.034610 USD /
0.000593 USD
90 Day High / Low 0.010360 USD /
0.000593 USD
30 Day High / Low 0.003683 USD /
0.000593 USD
7 Day High / Low 0.000598 USD /
0.000598 USD
24 Hour High / Low 0.000598 USD /
0.000598 USD
Yesterday's High / Low 0.000598 USD /
0.000598 USD
Yesterday's Open / Close 0.000598 USD /
0.000598 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)