Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GazeCoin GazeCoin (GZE)
0.008181 USD (-0.12%)
0.00000088 BTC (-0.04%)
0.00003014 ETH (0.15%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? GZE

Learn more about why circulating supply may be missing.

Total Supply
29,508,557 GZE

Historical data for GazeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.008208 0.008233 0.008162 0.008181 - -
Jun 17, 2019 0.007279 0.008292 0.007279 0.008212 631 -
Jun 16, 2019 0.007155 0.007284 0.007128 0.007279 - -
Jun 15, 2019 0.007897 0.007911 0.006978 0.007155 22 -
Jun 14, 2019 0.007487 0.007925 0.007433 0.007894 23 -
Jun 13, 2019 0.006585 0.009232 0.006535 0.007480 5,112 -
Jun 12, 2019 0.006173 0.006650 0.006111 0.006580 1,072 -
Jun 11, 2019 0.013604 0.013604 0.006043 0.006161 3 -
Jun 10, 2019 0.013604 0.013604 0.013604 0.013604 - -
Jun 09, 2019 0.013604 0.013604 0.013604 0.013604 - -
Jun 08, 2019 0.013811 0.013878 0.013586 0.013604 - -
Jun 07, 2019 0.005983 0.013988 0.005983 0.013815 14 -
Jun 06, 2019 0.005983 0.005983 0.005983 0.005983 - -
Jun 05, 2019 0.005917 0.006077 0.005914 0.005983 - -
Jun 04, 2019 0.006367 0.006367 0.005775 0.005917 4 -
Jun 03, 2019 0.007217 0.007217 0.006344 0.006375 6,956 -
Jun 02, 2019 0.007099 0.007300 0.007094 0.007217 - -
Jun 01, 2019 0.006876 0.007225 0.006876 0.007099 223 -
May 31, 2019 0.006875 0.006949 0.006756 0.006876 - -
May 30, 2019 0.007535 0.007586 0.006755 0.006875 474 -
May 29, 2019 0.007677 0.007677 0.007453 0.007535 3,546 -
May 28, 2019 0.007918 0.011411 0.006145 0.007677 28,555 -
May 27, 2019 0.007902 0.008066 0.007805 0.007922 936 -
May 26, 2019 0.006196 0.007909 0.006169 0.007898 11,736 -
May 25, 2019 0.007699 0.007699 0.005866 0.006203 14,814 -
May 24, 2019 0.007699 0.007699 0.007699 0.007699 - -
May 23, 2019 0.007699 0.007699 0.007699 0.007699 - -
May 22, 2019 0.007710 0.007756 0.007554 0.007699 - -
May 21, 2019 0.007813 0.010234 0.007655 0.007710 11,040 -
May 20, 2019 0.007639 0.007923 0.007397 0.007817 5,144 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.008181 USD and is down 0.12% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
GazeCoin Statistics
GazeCoin Price 0.008181 USD
GazeCoin ROI -28.40%
Market Rank #2164
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 29,508,557 GZE
Max Supply No Data
All Time High 0.034610 USD
(Feb 24, 2019)
All Time Low 0.001875 USD
(Jan 17, 2019)
52 Week High / Low 0.034610 USD /
0.001875 USD
90 Day High / Low 0.022581 USD /
0.002729 USD
30 Day High / Low 0.013988 USD /
0.005775 USD
7 Day High / Low 0.009232 USD /
0.006127 USD
24 Hour High / Low 0.008218 USD /
0.008162 USD
Yesterday's High / Low 0.008233 USD /
0.008162 USD
Yesterday's Open / Close 0.008208 USD /
0.008181 USD
Yesterday's Change $-0.000028 USD (-0.34%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)