×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,175,353,96224h Vol:  $91,756,259,283BTC Dominance:  64.8%
Market Cap:  $278,175,353,96224h Vol:  $91,756,259,283BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

Gatechain Token (GT)

$0.554274 USD (2.09%)
0.00005650 BTC (-0.27%)
0.00226042 ETH (-0.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $37,097,396 USD
    3,782 BTC
    151,289 ETH
  • Volume (24h)
    $17,214,931 USD
    1,755 BTC
    70,205 ETH
  • Circulating Supply
    66,929,712 GT
  • Total Supply
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.565491
    0.568167
    0.536418
    0.549393
    21,106,758
    36,709,718
    Jun 03, 2020
    0.506606
    0.568224
    0.501231
    0.565204
    21,809,651
    37,455,086
    Jun 02, 2020
    0.492612
    0.533788
    0.492132
    0.506606
    19,428,319
    33,447,325
    Jun 01, 2020
    0.478466
    0.493909
    0.478072
    0.492623
    18,539,956
    32,354,561
    May 31, 2020
    0.488005
    0.490274
    0.476063
    0.478438
    17,845,564
    31,416,019
    May 30, 2020
    0.476660
    0.488824
    0.469251
    0.488271
    17,869,550
    32,038,352
    May 29, 2020
    0.479027
    0.481879
    0.468746
    0.476606
    14,851,643
    31,231,777
    May 28, 2020
    0.471225
    0.479576
    0.463652
    0.478903
    16,409,230
    31,371,779
    May 27, 2020
    0.458158
    0.472140
    0.456277
    0.471277
    16,714,804
    30,859,732
    May 26, 2020
    0.459357
    0.462826
    0.452225
    0.458158
    15,272,173
    29,408,762
    May 25, 2020
    0.444793
    0.459323
    0.443410
    0.459037
    16,719,934
    28,986,401
    May 24, 2020
    0.467931
    0.473147
    0.443960
    0.443960
    15,982,077
    28,034,356
    May 23, 2020
    0.468957
    0.473836
    0.462176
    0.468026
    17,572,531
    29,554,053
    May 22, 2020
    0.458882
    0.474079
    0.452475
    0.471301
    17,186,122
    29,760,845
    May 21, 2020
    0.477681
    0.480191
    0.452036
    0.458993
    18,816,259
    28,983,626
    May 20, 2020
    0.469399
    0.482884
    0.467839
    0.477975
    13,676,429
    30,182,275
    May 19, 2020
    0.468675
    0.478325
    0.459739
    0.470203
    4,075,967
    29,691,501
    May 18, 2020
    0.466973
    0.482691
    0.452872
    0.465937
    4,643,063
    29,422,131
    May 17, 2020
    0.453891
    0.477720
    0.446325
    0.466701
    4,897,395
    29,470,353
    May 16, 2020
    0.460973
    0.474049
    0.445461
    0.450196
    4,857,598
    28,428,112
    May 15, 2020
    0.454604
    0.478802
    0.449546
    0.461904
    5,179,137
    29,167,472
    May 14, 2020
    0.457468
    0.473575
    0.443702
    0.454964
    5,668,916
    28,729,195
    May 13, 2020
    0.465031
    0.473824
    0.454343
    0.457468
    4,503,397
    28,887,357
    May 12, 2020
    0.454333
    0.466550
    0.438187
    0.464714
    3,833,804
    29,344,878
    May 11, 2020
    0.442699
    0.466164
    0.428837
    0.445111
    6,071,645
    28,107,012
    May 10, 2020
    0.444491
    0.452144
    0.416564
    0.442496
    4,453,977
    27,941,940
    May 09, 2020
    0.455243
    0.465987
    0.440313
    0.443497
    4,891,569
    28,005,120
    May 08, 2020
    0.451706
    0.466951
    0.450205
    0.455042
    4,461,625
    28,734,134
    May 07, 2020
    0.454278
    0.458790
    0.439536
    0.451706
    4,363,024
    28,523,483
    May 06, 2020
    0.442918
    0.463738
    0.441574
    0.454278
    3,938,750
    28,685,910
    May 05, 2020
    0.443274
    0.451617
    0.439837
    0.443519
    4,047,066
    28,006,490

About Gatechain Token

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Gatechain Token Statistics

Gatechain Token Price$0.554274 USD
Gatechain Token ROI
-38.86%
Market Rank#123
Market Cap$37,097,396 USD
24 Hour Volume$17,214,931 USD
Circulating Supply66,929,712 GT
Total Supply300,000,000 GT
Max SupplyNo Data
All Time High
$0.925205 USD
(Aug 26, 2019)
All Time Low
$0.266693 USD
(Mar 13, 2020)
52 Week High / Low
$0.925205 USD /
$0.266693 USD
90 Day High / Low
$0.582719 USD /
$0.266693 USD
30 Day High / Low
$0.568224 USD /
$0.416564 USD
7 Day High / Low
$0.568224 USD /
$0.468746 USD
24 Hour High / Low
$0.568167 USD /
$0.536418 USD
Yesterday's High / Low
$0.568167 USD /
$0.536418 USD
Yesterday's Open / Close
$0.565491 USD /
$0.549393 USD
Yesterday's Change$-0.016098 USD (-2.85%)
Yesterday's Volume$21,106,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.