×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,901,045,57024h Vol:  $59,011,284,590BTC Dominance:  66.6%
Market Cap:  $198,901,045,57024h Vol:  $59,011,284,590BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Gatechain Token (GT)

$0.383067 USD (2.90%)
0.00005234 BTC (3.23%)
0.00260900 ETH (3.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,900,485 USD
    2,309 BTC
    115,106 ETH
  • Volume (24h)
    $1,708,276 USD
    233.42057679 BTC
    11,635 ETH
  • Circulating Supply
    44,118,874 GT
  • Total Supply
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.380228
    0.389876
    0.363825
    0.368592
    1,914,152
    16,228,396
    Dec 09, 2019
    0.386299
    0.393847
    0.365658
    0.375360
    1,334,011
    16,518,628
    Dec 08, 2019
    0.383204
    0.392489
    0.380873
    0.386299
    1,565,027
    16,802,905
    Dec 07, 2019
    0.378694
    0.391626
    0.377820
    0.383204
    1,265,335
    16,667,920
    Dec 06, 2019
    0.381497
    0.386381
    0.376104
    0.381586
    1,023,953
    16,559,400
    Dec 05, 2019
    0.378400
    0.398793
    0.370291
    0.381598
    1,404,803
    16,553,837
    Dec 04, 2019
    0.383100
    0.395010
    0.367199
    0.378400
    2,017,382
    16,397,681
    Dec 03, 2019
    0.385181
    0.400338
    0.375685
    0.383242
    1,649,076
    16,591,289
    Dec 02, 2019
    0.385171
    0.395654
    0.372670
    0.391849
    1,927,136
    16,937,785
    Dec 01, 2019
    0.389148
    0.389275
    0.372691
    0.386579
    1,776,098
    16,681,553
    Nov 30, 2019
    0.391686
    0.410243
    0.376399
    0.388249
    2,105,470
    16,716,488
    Nov 29, 2019
    0.368664
    0.397308
    0.362034
    0.391686
    1,925,515
    16,840,701
    Nov 28, 2019
    0.350650
    0.384447
    0.349159
    0.368343
    2,638,319
    15,814,795
    Nov 27, 2019
    0.356069
    0.378935
    0.331319
    0.366490
    2,711,493
    15,682,838
    Nov 26, 2019
    0.360442
    0.378839
    0.339468
    0.355375
    2,845,581
    15,140,539
    Nov 25, 2019
    0.360383
    0.370556
    0.316018
    0.349751
    5,867,615
    14,867,457
    Nov 24, 2019
    0.410644
    0.418810
    0.360278
    0.360278
    3,494,698
    15,230,261
    Nov 23, 2019
    0.408561
    0.432720
    0.380357
    0.413830
    4,103,973
    17,413,573
    Nov 22, 2019
    0.456039
    0.466880
    0.390834
    0.407830
    5,054,649
    17,105,364
    Nov 21, 2019
    0.504290
    0.509635
    0.439555
    0.456039
    4,464,702
    19,079,515
    Nov 20, 2019
    0.508240
    0.521101
    0.494709
    0.497929
    2,810,781
    20,772,811
    Nov 19, 2019
    0.527555
    0.538289
    0.488070
    0.508240
    3,271,356
    21,063,015
    Nov 18, 2019
    0.552654
    0.557194
    0.513671
    0.521721
    3,553,322
    21,599,973
    Nov 17, 2019
    0.543412
    0.562924
    0.531769
    0.554017
    2,447,169
    22,902,907
    Nov 16, 2019
    0.554664
    0.563016
    0.532933
    0.543412
    2,323,969
    22,454,598
    Nov 15, 2019
    0.581506
    0.587560
    0.535816
    0.550402
    3,581,902
    22,739,425
    Nov 14, 2019
    0.570851
    0.584264
    0.550761
    0.581506
    2,889,704
    23,989,031
    Nov 13, 2019
    0.574091
    0.583863
    0.550251
    0.571012
    2,498,017
    23,522,079
    Nov 12, 2019
    0.579069
    0.585251
    0.543441
    0.568320
    3,436,512
    23,349,069
    Nov 11, 2019
    0.603636
    0.608786
    0.549555
    0.566946
    3,937,149
    23,283,840

About Gatechain Token

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Gatechain Token Statistics

Gatechain Token Price
$0.383067 USD
Gatechain Token ROI
-57.75%
Market Rank
#157
Market Cap
$16,900,485 USD
24 Hour Volume
$1,708,276 USD
Circulating Supply
44,118,874 GT
Total Supply
300,000,000 GT
Max Supply
No Data
All Time High
$0.925205 USD
(Aug 26, 2019)
All Time Low
$0.316018 USD
(Nov 25, 2019)
52 Week High / Low
$0.925205 USD /
$0.316018 USD
90 Day High / Low
$0.733154 USD /
$0.316018 USD
30 Day High / Low
$0.587560 USD /
$0.316018 USD
7 Day High / Low
$0.398793 USD /
$0.363825 USD
24 Hour High / Low
$0.387886 USD /
$0.363825 USD
Yesterday's High / Low
$0.389876 USD /
$0.363825 USD
Yesterday's Open / Close
$0.380228 USD /
$0.368592 USD
Yesterday's Change
$-0.011636 USD (-3.06%)
Yesterday's Volume
$1,914,152 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.