Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gatechain Token Gatechain Token (GT)
0.524327 USD (-1.32%)
0.00006316 BTC (-1.22%)
0.00286048 ETH (-1.23%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,880,076 USD
2,395 BTC
108,456 ETH
Volume (24h)
2,427,783 USD
292.45 BTC
13,245 ETH
Circulating Supply
37,915,429 GT
Total Supply
300,000,000 GT

Historical data for Gatechain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.521254 0.538423 0.517981 0.537250 2,408,987 20,333,885
Oct 13, 2019 0.524842 0.528430 0.515538 0.521254 1,957,312 18,923,429
Oct 12, 2019 0.524413 0.529018 0.516952 0.520155 2,056,066 18,883,552
Oct 11, 2019 0.526026 0.532438 0.513262 0.523492 3,388,507 19,004,708
Oct 10, 2019 0.530216 0.541403 0.521709 0.526463 3,833,564 19,112,563
Oct 09, 2019 0.519134 0.538669 0.515715 0.533209 3,822,865 19,357,452
Oct 08, 2019 0.527670 0.533411 0.514912 0.519134 3,129,149 18,846,497
Oct 07, 2019 0.524533 0.533317 0.514544 0.527873 2,932,737 19,163,743
Oct 06, 2019 0.523632 0.530655 0.518971 0.524860 2,977,798 19,054,351
Oct 05, 2019 0.533790 0.535611 0.519483 0.524851 2,458,460 19,054,021
Oct 04, 2019 0.526982 0.535239 0.524309 0.533790 3,025,179 19,378,557
Oct 03, 2019 0.533078 0.535207 0.517784 0.526534 2,444,848 19,115,133
Oct 02, 2019 0.520923 0.534141 0.519837 0.533078 2,507,700 19,352,708
Oct 01, 2019 0.524939 0.540735 0.516094 0.520923 3,498,473 18,911,425
Sep 30, 2019 0.508795 0.529181 0.504025 0.524940 4,528,533 19,057,267
Sep 29, 2019 0.522598 0.528547 0.501958 0.508795 3,736,895 18,471,149
Sep 28, 2019 0.527639 0.536936 0.520035 0.523189 3,273,778 18,993,693
Sep 27, 2019 0.527577 0.530176 0.514660 0.528024 3,597,588 19,169,226
Sep 26, 2019 0.519223 0.553602 0.498038 0.528270 6,894,349 19,178,169
Sep 25, 2019 0.512552 0.542010 0.487696 0.519592 9,295,200 18,863,109
Sep 24, 2019 0.703228 0.714246 0.430345 0.513437 23,053,349 18,639,674
Sep 23, 2019 0.717831 0.721344 0.701919 0.703364 5,007,899 -
Sep 22, 2019 0.707936 0.718948 0.705403 0.717486 3,149,688 -
Sep 21, 2019 0.714122 0.720497 0.706262 0.707193 3,339,122 -
Sep 20, 2019 0.713752 0.722242 0.706781 0.717119 3,674,471 -
Sep 19, 2019 0.727460 0.728836 0.706403 0.713259 4,733,490 -
Sep 18, 2019 0.720990 0.733154 0.715761 0.727130 4,156,671 -
Sep 17, 2019 0.705120 0.725531 0.705120 0.721124 4,087,064 -
Sep 16, 2019 0.720294 0.723729 0.701652 0.705351 4,530,920 -
Sep 15, 2019 0.725208 0.726759 0.714318 0.720502 3,059,518 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gatechain Token

Gatechain Token (GT) is a cryptocurrency token and operates on the Ethereum platform. Gatechain Token has a current supply of 300,000,000 GT with 37,915,429 GT in circulation. The last known price of Gatechain Token is 0.524327 USD and is down 1.32% over the last 24 hours. It is currently trading on 16 active market(s) with 2,427,783 USD traded over the last 24 hours. More information can be found at https://gatechain.io/.
Gatechain Token Statistics
Gatechain Token Price 0.524327 USD
Gatechain Token ROI -42.16%
Market Rank #153
Market Cap 19,880,076 USD
24 Hour Volume 2,427,783 USD
Circulating Supply 37,915,429 GT
Total Supply 300,000,000 GT
Max Supply No Data
All Time High 0.925205 USD
(Aug 26, 2019)
All Time Low 0.420645 USD
(Sep 24, 2019)
52 Week High / Low 0.925205 USD /
0.430345 USD
90 Day High / Low 0.925205 USD /
0.430345 USD
30 Day High / Low 0.733154 USD /
0.430345 USD
7 Day High / Low 0.541403 USD /
0.513262 USD
24 Hour High / Low 0.541046 USD /
0.523880 USD
Yesterday's High / Low 0.538423 USD /
0.517981 USD
Yesterday's Open / Close 0.521254 USD /
0.537250 USD
Yesterday's Change $0.015997 USD (+3.07%)
Yesterday's Volume $2,408,987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)