New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GameUnits GameUnits (UNITS)
0.035128 USD
0.00000521 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
121,997 USD
18 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,472,983 UNITS
Max Supply
13,000,000 UNITS

Historical data for GameUnits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.035064 0.035156 0.035053 0.035127 1 121,997
Jun 18, 2018 0.033811 0.035334 0.033467 0.035083 1 121,843
Jun 16, 2018 0.033202 0.033588 0.033145 0.033550 12 116,519
Jun 15, 2018 0.030628 0.034374 0.030271 0.033324 12 115,732
Jun 14, 2018 0.030965 0.031922 0.029320 0.030678 3 106,546
Jun 13, 2018 0.032238 0.032451 0.030396 0.030979 3 107,589
Jun 11, 2018 0.030896 0.031090 0.030458 0.030766 2 106,849
Jun 10, 2018 0.033330 0.033509 0.030522 0.030852 23 107,147
Jun 09, 2018 0.037373 0.037649 0.037362 0.037464 1 130,113
Jun 08, 2018 0.035340 0.037557 0.034776 0.037389 1 129,851
Jun 07, 2018 0.037518 0.037966 0.035111 0.035313 19 122,641
Jun 06, 2018 0.037313 0.037677 0.036756 0.037484 42 130,180
Jun 05, 2018 0.033910 0.034325 0.033363 0.034325 24 119,209
Jun 04, 2018 0.033829 0.034080 0.033787 0.033894 24 117,714
May 27, 2018 0.033228 0.033424 0.032770 0.033095 1 114,939
May 26, 2018 0.035697 0.037354 0.033034 0.033213 6 115,349
May 25, 2018 0.039629 0.040096 0.035288 0.035744 11 124,137
May 24, 2018 0.040831 0.041927 0.038128 0.039554 2 137,372
May 23, 2018 0.039937 0.041458 0.036685 0.040934 83 142,164
May 22, 2018 0.040609 0.040640 0.039150 0.039979 4 138,845
May 21, 2018 0.042443 0.042465 0.040473 0.040616 3 141,060
May 20, 2018 0.040155 0.041446 0.039894 0.041341 6 143,578
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameUnits

GameUnits (UNITS) is a cryptocurrency. GameUnits has a current supply of 3,472,983 UNITS. The last known price of GameUnits is 0.035128 USD . More information can be found at http://gameunits.org/.
GameUnits Statistics
GameUnits Price 0.035128 USD
GameUnits ROI No Data
Market Rank No Data
Market Cap 121,997 USD
24 Hour Volume No Data
Circulating Supply 3,472,983 UNITS
Total Supply 3,472,983 UNITS
Max Supply 13,000,000 UNITS
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)