Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GamerholicCoin GamerholicCoin (GHC)
0.001907 USD
0.00000207 BTC

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,488 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
780,330 GHC

Historical data for GamerholicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 30, 2017 0.001903 0.001907 0.001903 0.001907 573 1,488
Jan 29, 2017 0.001908 0.001911 0.001903 0.001903 571 1,485
Jan 28, 2017 0.001821 0.001979 0.001821 0.001908 573 1,489
Jan 27, 2017 0.001707 0.002470 0.001563 0.001821 624 1,421
Jan 26, 2017 0.001352 0.002606 0.001352 0.001707 986 1,332
Jan 25, 2017 0.001714 0.002257 0.001135 0.001352 137 1,055
Jan 24, 2017 0.002183 0.002236 0.001620 0.001713 34 1,337
Jan 23, 2017 0.002136 0.002725 0.000323 0.002184 247 1,704
Jan 22, 2017 0.002968 0.003001 0.001453 0.002134 25 1,665
Jan 21, 2017 0.002989 0.003270 0.002196 0.002968 15 2,316
Jan 20, 2017 0.002562 0.003365 0.002470 0.002989 44 2,333
Jan 19, 2017 0.002598 0.003442 0.002420 0.002563 31 2,000
Jan 18, 2017 0.004122 0.004372 0.001325 0.002587 1,846 2,019
Jan 17, 2017 0.003501 0.004407 0.003348 0.004119 14 3,214
Jan 16, 2017 0.003394 0.003676 0.003177 0.003500 8 2,731
Jan 15, 2017 0.003257 0.003415 0.003190 0.003394 6 2,649
Jan 14, 2017 0.003593 0.003637 0.002909 0.003259 5 2,543
Jan 13, 2017 0.003227 0.003877 0.003028 0.003588 15 2,800
Jan 12, 2017 0.002831 0.003313 0.002682 0.003229 7 2,520
Jan 11, 2017 0.003277 0.003293 0.002677 0.002835 2 2,212
Jan 10, 2017 0.003088 0.003716 0.003085 0.003276 13 2,557
Jan 09, 2017 0.003116 0.003125 0.003009 0.003089 3 2,411
Jan 08, 2017 0.003144 0.003319 0.003034 0.003112 4 2,428
Jan 07, 2017 0.003072 0.003190 0.002830 0.003144 5 2,453
Jan 06, 2017 0.003820 0.003946 0.003013 0.003067 3 2,394
Jan 05, 2017 0.004630 0.004696 0.003569 0.003810 8 2,973
Jan 04, 2017 0.004530 0.004777 0.004394 0.004753 1 3,709
Jan 03, 2017 0.004107 0.004531 0.004098 0.004531 133 3,536
Jan 02, 2017 0.004013 0.004146 0.004007 0.004108 6 3,205
Jan 01, 2017 0.003874 0.004032 0.003854 0.004011 11 3,130
Dec 31, 2016 0.003960 0.003969 0.003713 0.003874 5 3,023
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GamerholicCoin

GamerholicCoin (GHC) is a cryptocurrency. Users are able to generate GHC through the process of mining. GamerholicCoin has a current supply of 780,330 GHC. The last known price of GamerholicCoin is 0.001907 USD . More information can be found at https://gamerholic.com.
GamerholicCoin Statistics
GamerholicCoin Price 0.001907 USD
GamerholicCoin ROI No Data
Market Rank No Data
Market Cap 1,488 USD
24 Hour Volume No Data
Circulating Supply 780,330 GHC
Total Supply 780,330 GHC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)