Market Cap:

GamerholicCoin GamerholicCoin (GHC)

0.001907 USD
0.00000207 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,488 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
780,330 GHC

Historical data for GamerholicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 30, 2017 0.001903 0.001907 0.001903 0.001907 573 1,488
Jan 29, 2017 0.001908 0.001911 0.001903 0.001903 571 1,485
Jan 28, 2017 0.001821 0.001979 0.001821 0.001908 573 1,489
Jan 27, 2017 0.001707 0.002470 0.001563 0.001821 624 1,421
Jan 26, 2017 0.001352 0.002606 0.001352 0.001707 986 1,332
Jan 25, 2017 0.001714 0.002257 0.001135 0.001352 137 1,055
Jan 24, 2017 0.002183 0.002236 0.001620 0.001713 34 1,337
Jan 23, 2017 0.002136 0.002725 0.000323 0.002184 247 1,704
Jan 22, 2017 0.002968 0.003001 0.001453 0.002134 25 1,665
Jan 21, 2017 0.002989 0.003270 0.002196 0.002968 15 2,316
Jan 20, 2017 0.002562 0.003365 0.002470 0.002989 44 2,333
Jan 19, 2017 0.002598 0.003442 0.002420 0.002563 31 2,000
Jan 18, 2017 0.004122 0.004372 0.001325 0.002587 1,846 2,019
Jan 17, 2017 0.003501 0.004407 0.003348 0.004119 14 3,214
Jan 16, 2017 0.003394 0.003676 0.003177 0.003500 8 2,731
Jan 15, 2017 0.003257 0.003415 0.003190 0.003394 6 2,649
Jan 14, 2017 0.003593 0.003637 0.002909 0.003259 5 2,543
Jan 13, 2017 0.003227 0.003877 0.003028 0.003588 15 2,800
Jan 12, 2017 0.002831 0.003313 0.002682 0.003229 7 2,520
Jan 11, 2017 0.003277 0.003293 0.002677 0.002835 2 2,212
Jan 10, 2017 0.003088 0.003716 0.003085 0.003276 13 2,557
Jan 09, 2017 0.003116 0.003125 0.003009 0.003089 3 2,411
Jan 08, 2017 0.003144 0.003319 0.003034 0.003112 4 2,428
Jan 07, 2017 0.003072 0.003190 0.002830 0.003144 5 2,453
Jan 06, 2017 0.003820 0.003946 0.003013 0.003067 3 2,394
Jan 05, 2017 0.004630 0.004696 0.003569 0.003810 8 2,973
Jan 04, 2017 0.004530 0.004777 0.004394 0.004753 1 3,709
Jan 03, 2017 0.004107 0.004531 0.004098 0.004531 133 3,536
Jan 02, 2017 0.004013 0.004146 0.004007 0.004108 6 3,205
Jan 01, 2017 0.003874 0.004032 0.003854 0.004011 11 3,130
Dec 31, 2016 0.003960 0.003969 0.003713 0.003874 5 3,023
* Earliest data in range (UTC time)
** Latest data in range (UTC time)