Market Cap:

GameLeagueCoin GameLeagueCoin (GML)

0.012784 USD
0.00000132 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? GML

Learn more about why circulating supply may be missing.

Historical data for GameLeagueCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.012974 0.013095 0.012679 0.012784 1 -
May 05, 2018 0.012988 0.013228 0.012823 0.012965 1 -
May 04, 2018 0.012844 0.013091 0.012822 0.012994 1 -
May 03, 2018 0.012354 0.012422 0.012324 0.012377 1 -
May 02, 2018 0.012181 0.012401 0.012145 0.012353 1 -
May 01, 2018 0.012383 0.012383 0.011946 0.012007 1 -
Apr 30, 2018 0.013914 0.013970 0.012260 0.012372 3 -
Apr 29, 2018 0.013377 0.014032 0.013301 0.013919 1 -
Apr 28, 2018 0.013284 0.014047 0.013250 0.013953 12 -
Apr 27, 2018 0.013853 0.013963 0.013330 0.013330 12 -
Apr 26, 2018 0.013117 0.013864 0.011939 0.013834 13 -
Apr 25, 2018 0.014353 0.014422 0.012991 0.013009 7 -
Apr 24, 2018 0.012584 0.014451 0.012579 0.014451 7 -
Apr 23, 2018 0.012381 0.012610 0.012371 0.012574 1 -
Apr 22, 2018 0.012232 0.012664 0.012063 0.012407 2 -
Apr 21, 2018 0.011848 0.012232 0.011757 0.012232 3 -
Apr 20, 2018 0.011163 0.012935 0.011117 0.011844 68 -
Apr 19, 2018 0.011079 0.011163 0.011040 0.011156 1 -
Apr 15, 2018 0.010802 0.011300 0.010802 0.011185 1 -
Apr 14, 2018 0.010620 0.011032 0.010584 0.010790 1 -
Apr 13, 2018 0.011640 0.012081 0.010561 0.010620 1 -
Apr 12, 2018 0.010047 0.011686 0.010029 0.011625 1 -
Apr 10, 2018 0.009938 0.010092 0.009781 0.010049 1 -
Apr 09, 2018 0.010327 0.010540 0.009729 0.009930 1 -
Apr 08, 2018 0.010149 0.010431 0.010149 0.010310 2 -
Apr 07, 2018 0.009800 0.010329 0.009785 0.010140 2 -
Apr 06, 2018 0.010029 0.010134 0.009656 0.009788 7 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)