Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GameCoin GameCoin (GME)
0.000007 USD
0.00000002 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? GME

Learn more about why circulating supply may be missing.

Historical data for GameCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000006 0.000007 0.000006 0.000007 0 -
Jan 04, 2016 0.000007 0.000007 0.000006 0.000006 6 -
Jan 03, 2016 0.000006 0.000007 0.000006 0.000007 15 -
Jan 02, 2016 0.000006 0.000006 0.000006 0.000006 0 -
Jan 01, 2016 0.000007 0.000007 0.000006 0.000006 4 -
Dec 31, 2015 0.000008 0.000008 0.000007 0.000007 2 -
Dec 30, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 29, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 28, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 27, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 26, 2015 0.000006 0.000006 0.000005 0.000006 0 -
Dec 25, 2015 0.000005 0.000006 0.000005 0.000006 1 -
Dec 24, 2015 0.000008 0.000008 0.000008 0.000008 0 -
Dec 23, 2015 0.000008 0.000008 0.000008 0.000008 0 -
Dec 22, 2015 0.000008 0.000008 0.000008 0.000008 24 -
Dec 20, 2015 0.000008 0.000008 0.000008 0.000008 0 -
Dec 19, 2015 0.000009 0.000009 0.000008 0.000008 0 -
Dec 18, 2015 0.000009 0.000009 0.000009 0.000009 0 -
Dec 17, 2015 0.000006 0.000009 0.000006 0.000009 54 -
Dec 16, 2015 0.000006 0.000006 0.000005 0.000005 0 -
Dec 15, 2015 0.000005 0.000006 0.000005 0.000006 0 -
Dec 14, 2015 0.000005 0.000006 0.000005 0.000005 0 -
Dec 13, 2015 0.000005 0.000006 0.000005 0.000005 0 -
Dec 12, 2015 0.000006 0.000006 0.000005 0.000005 0 -
Dec 11, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 10, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 09, 2015 0.000006 0.000006 0.000006 0.000006 11 -
Dec 08, 2015 0.000006 0.000006 0.000005 0.000006 2 -
Dec 07, 2015 0.000006 0.000006 0.000005 0.000006 1 -
Dec 06, 2015 0.000006 0.000006 0.000005 0.000006 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameCoin

GameCoin (GME) is a cryptocurrency. Users are able to generate GME through the process of mining. The last known price of GameCoin is 0.000007 USD . More information can be found at http://game-coin.org/.
GameCoin Statistics
GameCoin Price 0.000007 USD
GameCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)