Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
GameCoin GameCoin (GME)
0.000007 USD
0.00000002 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? GME

Learn more about why circulating supply may be missing.

Historical data for GameCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000006 0.000007 0.000006 0.000007 0 -
Jan 04, 2016 0.000007 0.000007 0.000006 0.000006 6 -
Jan 03, 2016 0.000006 0.000007 0.000006 0.000007 15 -
Jan 02, 2016 0.000006 0.000006 0.000006 0.000006 0 -
Jan 01, 2016 0.000007 0.000007 0.000006 0.000006 4 -
Dec 31, 2015 0.000008 0.000008 0.000007 0.000007 2 -
Dec 30, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 29, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 28, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 27, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 26, 2015 0.000006 0.000006 0.000005 0.000006 0 -
Dec 25, 2015 0.000005 0.000006 0.000005 0.000006 1 -
Dec 24, 2015 0.000008 0.000008 0.000008 0.000008 0 -
Dec 23, 2015 0.000008 0.000008 0.000008 0.000008 0 -
Dec 22, 2015 0.000008 0.000008 0.000008 0.000008 24 -
Dec 20, 2015 0.000008 0.000008 0.000008 0.000008 0 -
Dec 19, 2015 0.000009 0.000009 0.000008 0.000008 0 -
Dec 18, 2015 0.000009 0.000009 0.000009 0.000009 0 -
Dec 17, 2015 0.000006 0.000009 0.000006 0.000009 54 -
Dec 16, 2015 0.000006 0.000006 0.000005 0.000005 0 -
Dec 15, 2015 0.000005 0.000006 0.000005 0.000006 0 -
Dec 14, 2015 0.000005 0.000006 0.000005 0.000005 0 -
Dec 13, 2015 0.000005 0.000006 0.000005 0.000005 0 -
Dec 12, 2015 0.000006 0.000006 0.000005 0.000005 0 -
Dec 11, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 10, 2015 0.000006 0.000006 0.000006 0.000006 0 -
Dec 09, 2015 0.000006 0.000006 0.000006 0.000006 11 -
Dec 08, 2015 0.000006 0.000006 0.000005 0.000006 2 -
Dec 07, 2015 0.000006 0.000006 0.000005 0.000006 1 -
Dec 06, 2015 0.000006 0.000006 0.000005 0.000006 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameCoin

GameCoin (GME) is a cryptocurrency. Users are able to generate GME through the process of mining. The last known price of GameCoin is 0.000007 USD . More information can be found at http://game-coin.org/.
GameCoin Price 0.000007 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data