Market Cap:

GameBet Coin GameBet Coin (GBT)

0.005143 USD
0.00000056 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
109,356 USD
12 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
21,262,780 GBT
Total Supply
22,262,780 GBT

Historical data for GameBet Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 03, 2018 0.003988 0.005314 0.003691 0.005143 1 109,356
Feb 02, 2018 0.004632 0.004632 0.003615 0.003975 6 84,512
Feb 01, 2018 0.004373 0.005175 0.004278 0.004641 9 98,683
Jan 31, 2018 0.004508 0.004656 0.004285 0.004363 8 92,772
Jan 30, 2018 0.006496 0.006496 0.004327 0.004500 4 95,693
Jan 29, 2018 0.005104 0.006556 0.004896 0.006494 4 138,074
Jan 28, 2018 0.004909 0.007065 0.004894 0.005109 191 108,628
Jan 27, 2018 0.003671 0.005102 0.003592 0.004884 10 103,856
Jan 26, 2018 0.003683 0.004165 0.003431 0.003674 138 78,118
Jan 25, 2018 0.006961 0.007127 0.003498 0.003693 444 78,518
Jan 24, 2018 0.006612 0.006986 0.006431 0.006849 82 145,620
Jan 23, 2018 0.006837 0.006938 0.006616 0.006616 88 140,675
Jan 22, 2018 0.003482 0.003576 0.003395 0.003543 32 75,338
Jan 21, 2018 0.003710 0.003769 0.003362 0.003435 31 73,047
Jan 20, 2018 0.006620 0.007709 0.003694 0.003701 432 78,692
Jan 19, 2018 0.005075 0.006563 0.003283 0.006549 143 139,255
Jan 18, 2018 0.003119 0.006126 0.002996 0.005129 17 109,046
Jan 17, 2018 0.005597 0.006444 0.003036 0.006214 30 132,126
Jan 16, 2018 0.006969 0.007423 0.004976 0.005625 144 119,611
Jan 15, 2018 0.003559 0.007147 0.003557 0.006961 52 148,001
Jan 14, 2018 0.007899 0.008251 0.003503 0.003585 145 76,231
Jan 13, 2018 0.005844 0.007954 0.005844 0.007893 834 167,835
Jan 12, 2018 0.005533 0.006745 0.005298 0.005850 960 124,397
Jan 11, 2018 0.005393 0.005988 0.004711 0.005497 1,324 116,875
Jan 10, 2018 0.004381 0.005399 0.003970 0.005399 726 114,806
Jan 09, 2018 0.004367 0.004480 0.004175 0.004376 86 93,037
Jan 08, 2018 0.004397 0.004413 0.003418 0.004379 153 93,116
Jan 07, 2018 0.003613 0.004459 0.003481 0.004403 273 93,622
Jan 06, 2018 0.003736 0.003955 0.002833 0.003615 156 76,869
Jan 05, 2018 0.003188 0.003765 0.002560 0.003733 228 79,385
Jan 04, 2018 0.003194 0.003246 0.003017 0.003187 167 67,773
* Earliest data in range (UTC time)
** Latest data in range (UTC time)