Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Game Stars Game Stars (GST)
0.000751 USD (-0.50%)
0.00000008 BTC (0.89%)
0.00000398 ETH (0.73%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
208,739 USD
20.85 BTC
1,105 ETH
Circulating Supply
? GST

Learn more about why circulating supply may be missing.

Total Supply
264,551,125 GST

Historical data for Game Stars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000769 0.000784 0.000740 0.000771 206,974 -
Aug 22, 2019 0.000698 0.000779 0.000672 0.000769 208,707 -
Aug 21, 2019 0.000712 0.000773 0.000686 0.000698 193,175 -
Aug 20, 2019 0.000709 0.000721 0.000690 0.000710 254,691 -
Aug 19, 2019 0.000697 0.000724 0.000693 0.000709 218,044 -
Aug 18, 2019 0.000712 0.000730 0.000688 0.000695 228,370 -
Aug 17, 2019 0.000721 0.000743 0.000703 0.000717 188,287 -
Aug 16, 2019 0.000742 0.000773 0.000495 0.000715 196,495 -
Aug 15, 2019 0.000712 0.000754 0.000600 0.000751 222,029 -
Aug 14, 2019 0.000705 0.000772 0.000662 0.000712 234,596 -
Aug 13, 2019 0.000612 0.001341 0.000496 0.000698 208,783 -
Aug 12, 2019 0.000778 0.000805 0.000605 0.000612 221,580 -
Aug 11, 2019 0.000654 0.000814 0.000626 0.000778 269,121 -
Aug 10, 2019 0.000740 0.000862 0.000648 0.000655 297,530 -
Aug 09, 2019 0.000562 0.000829 0.000489 0.000740 361,412 -
Aug 08, 2019 0.000574 0.000576 0.000546 0.000562 294,748 -
Aug 07, 2019 0.000549 0.000628 0.000532 0.000574 291,295 -
Aug 06, 2019 0.000557 0.000570 0.000542 0.000549 279,195 -
Aug 05, 2019 0.000531 0.000564 0.000527 0.000558 258,272 -
Aug 04, 2019 0.000544 0.000546 0.000502 0.000530 190,077 -
Aug 03, 2019 0.000522 0.000569 0.000503 0.000544 190,397 -
Aug 02, 2019 0.000534 0.000578 0.000515 0.000522 249,273 -
Aug 01, 2019 0.000509 0.000575 0.000500 0.000534 273,419 -
Jul 31, 2019 0.000510 0.000562 0.000486 0.000509 276,699 -
Jul 30, 2019 0.000505 0.000546 0.000488 0.000510 269,987 -
Jul 29, 2019 0.000487 0.000586 0.000437 0.000505 292,499 -
Jul 28, 2019 0.000450 0.000560 0.000449 0.000487 368,525 -
Jul 27, 2019 0.000491 0.000493 0.000439 0.000450 300,128 -
Jul 26, 2019 0.000505 0.000518 0.000491 0.000491 167,563 -
Jul 25, 2019 0.000498 0.000527 0.000496 0.000505 223,792 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Game Stars

Game Stars (GST) is a cryptocurrency token and operates on the Ethereum platform. Game Stars has a current supply of 264,551,125 GST with ? GST in circulation. The last known price of Game Stars is 0.000751 USD and is down 0.50% over the last 24 hours. It is currently trading on 8 active market(s) with 208,739 USD traded over the last 24 hours. More information can be found at https://gamestars.io/.
Game Stars Statistics
Game Stars Price 0.000751 USD
Game Stars ROI +94.12%
Market Rank #2019
Market Cap No Data
24 Hour Volume 208,739 USD
Circulating Supply No Data
Total Supply 264,551,125 GST
Max Supply No Data
All Time High 0.001329 USD
(Oct 24, 2018)
All Time Low 0.000102 USD
(Jul 01, 2019)
52 Week High / Low 0.001341 USD /
0.000102 USD
90 Day High / Low 0.001341 USD /
0.000102 USD
30 Day High / Low 0.001341 USD /
0.000437 USD
7 Day High / Low 0.000784 USD /
0.000672 USD
24 Hour High / Low 0.000784 USD /
0.000731 USD
Yesterday's High / Low 0.000784 USD /
0.000740 USD
Yesterday's Open / Close 0.000769 USD /
0.000771 USD
Yesterday's Change $0.000001 USD (+0.19%)
Yesterday's Volume $206,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)