Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Game Stars Game Stars (GST)
0.000458 USD (23.08%)
0.00000005 BTC (25.02%)
0.00000172 ETH (25.61%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
70,302 USD
7.67 BTC
263.60 ETH
Circulating Supply
? GST

Learn more about why circulating supply may be missing.

Total Supply
264,551,125 GST

Historical data for Game Stars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.000373 0.000457 0.000359 0.000453 96,856 -
Jun 17, 2019 0.000359 0.000377 0.000359 0.000373 237,034 -
Jun 16, 2019 0.000353 0.000374 0.000352 0.000359 208,906 -
Jun 15, 2019 0.000347 0.000354 0.000344 0.000353 226,328 -
Jun 14, 2019 0.000329 0.000348 0.000327 0.000347 220,395 -
Jun 13, 2019 0.000325 0.000332 0.000323 0.000329 174,434 -
Jun 12, 2019 0.000396 0.000402 0.000317 0.000325 200,570 -
Jun 11, 2019 0.000400 0.000401 0.000387 0.000395 258,620 -
Jun 10, 2019 0.000306 0.000400 0.000259 0.000400 95,852 -
Jun 09, 2019 0.000317 0.000397 0.000302 0.000307 38,643 -
Jun 08, 2019 0.000160 0.000319 0.000156 0.000317 180,398 -
Jun 07, 2019 0.000234 0.000240 0.000158 0.000160 8,699 -
Jun 06, 2019 0.000234 0.000238 0.000225 0.000234 89,918 -
Jun 05, 2019 0.000307 0.000388 0.000229 0.000234 109,653 -
Jun 04, 2019 0.000408 0.000408 0.000300 0.000307 65,959 -
Jun 03, 2019 0.000436 0.000436 0.000407 0.000409 195,236 -
Jun 02, 2019 0.000428 0.000440 0.000427 0.000436 242,059 -
Jun 01, 2019 0.000428 0.000430 0.000423 0.000428 267,461 -
May 31, 2019 0.000414 0.000428 0.000407 0.000428 185,093 -
May 30, 2019 0.000606 0.000697 0.000407 0.000414 140,971 -
May 29, 2019 0.000611 0.000611 0.000512 0.000606 248,697 -
May 28, 2019 0.000616 0.000616 0.000603 0.000611 321,166 -
May 27, 2019 0.000613 0.000624 0.000450 0.000616 365,156 -
May 26, 2019 0.000639 0.000641 0.000569 0.000613 419,762 -
May 25, 2019 0.000683 0.000689 0.000589 0.000639 831,525 -
May 24, 2019 0.000703 0.000726 0.000658 0.000683 893,819 -
May 23, 2019 0.000684 0.000709 0.000671 0.000703 919,397 -
May 22, 2019 0.000699 0.000705 0.000680 0.000684 798,989 -
May 21, 2019 0.000709 0.000716 0.000697 0.000699 519,037 -
May 20, 2019 0.000724 0.000724 0.000682 0.000709 813,954 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Game Stars

Game Stars (GST) is a cryptocurrency token and operates on the Ethereum platform. Game Stars has a current supply of 264,551,125 GST with ? GST in circulation. The last known price of Game Stars is 0.000458 USD and is up 23.08% over the last 24 hours. It is currently trading on 3 active market(s) with 70,302 USD traded over the last 24 hours. More information can be found at https://gamestars.io/.
Game Stars Statistics
Game Stars Price 0.000458 USD
Game Stars ROI +18.41%
Market Rank #1981
Market Cap No Data
24 Hour Volume 70,302 USD
Circulating Supply No Data
Total Supply 264,551,125 GST
Max Supply No Data
All Time High 0.001328 USD
(Oct 24, 2018)
All Time Low 0.000156 USD
(Jun 08, 2019)
52 Week High / Low 0.001328 USD /
0.000156 USD
90 Day High / Low 0.000762 USD /
0.000156 USD
30 Day High / Low 0.000726 USD /
0.000156 USD
7 Day High / Low 0.000459 USD /
0.000317 USD
24 Hour High / Low 0.000459 USD /
0.000359 USD
Yesterday's High / Low 0.000457 USD /
0.000359 USD
Yesterday's Open / Close 0.000373 USD /
0.000453 USD
Yesterday's Change $0.000080 USD (+21.45%)
Yesterday's Volume $96,856 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)