Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $295,766,917,30424h Vol: Β $163,002,689,017BTC Dominance: Β 62.4%
Market Cap: Β $295,766,917,30424h Vol: Β $163,002,689,017BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,678

Game Stars (GST)

$0.000181 USD (-5.13%)
0.00000002 BTC (-8.47%)
0.00000065 ETH (-7.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $60,759.61 USD
    5.99944449 BTC
    217.44827805 ETH
  • Circulating Supply
    ? GST
  • Total Supply
    264,551,125 GST
  • Historical data for Game Stars

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.000195
    0.000196
    0.000181
    0.000182
    67,952.33
    0
    Feb 17, 2020
    0.000196
    0.000201
    0.000171
    0.000195
    62,803.48
    0
    Feb 16, 2020
    0.000200
    0.000202
    0.000184
    0.000197
    61,800.55
    0
    Feb 15, 2020
    0.000199
    0.000218
    0.000147
    0.000200
    63,343.02
    0
    Feb 14, 2020
    0.000226
    0.000226
    0.000196
    0.000199
    61,486.19
    0
    Feb 13, 2020
    0.000340
    0.000342
    0.000204
    0.000225
    71,872.40
    0
    Feb 12, 2020
    0.000335
    0.000342
    0.000333
    0.000340
    108,124
    0
    Feb 11, 2020
    0.000345
    0.000347
    0.000260
    0.000335
    111,253
    0
    Feb 10, 2020
    0.000331
    0.000359
    0.000295
    0.000345
    114,688
    0
    Feb 09, 2020
    0.000352
    0.000353
    0.000287
    0.000331
    117,482
    0
    Feb 08, 2020
    0.000311
    0.000357
    0.000298
    0.000352
    113,922
    0
    Feb 07, 2020
    0.000371
    0.000373
    0.000290
    0.000313
    103,415
    0
    Feb 06, 2020
    0.000408
    0.000436
    0.000353
    0.000371
    130,762
    0
    Feb 05, 2020
    0.000422
    0.000509
    0.000360
    0.000408
    246,173
    0
    Feb 04, 2020
    0.000467
    0.000467
    0.000369
    0.000423
    152,001
    0
    Feb 03, 2020
    0.000485
    0.000487
    0.000402
    0.000467
    178,849
    0
    Feb 02, 2020
    0.000467
    0.000492
    0.000440
    0.000485
    191,638
    0
    Feb 01, 2020
    0.000495
    0.000519
    0.000454
    0.000467
    211,929
    0
    Jan 31, 2020
    0.000636
    0.000638
    0.000429
    0.000495
    271,345
    0
    Jan 30, 2020
    0.000599
    0.000775
    0.000538
    0.000636
    333,888
    0
    Jan 29, 2020
    0.000667
    0.000672
    0.000546
    0.000591
    314,967
    0
    Jan 28, 2020
    0.000762
    0.000792
    0.000601
    0.000667
    396,482
    0
    Jan 27, 2020
    0.000808
    0.002657
    0.000504
    0.000762
    478,390
    0
    Jan 26, 2020
    0.000539
    0.001184
    0.000482
    0.000789
    290,141
    0
    Jan 25, 2020
    0.000644
    0.000653
    0.000503
    0.000539
    258,068
    0
    Jan 24, 2020
    0.000758
    0.000765
    0.000626
    0.000644
    289,031
    0
    Jan 23, 2020
    0.000696
    0.001154
    0.000531
    0.000757
    378,027
    0
    Jan 22, 2020
    0.000729
    0.000837
    0.000611
    0.000696
    381,228
    0
    Jan 21, 2020
    0.000704
    0.000802
    0.000590
    0.000728
    304,895
    0
    Jan 20, 2020
    0.000813
    0.000925
    0.000642
    0.000705
    370,635
    0
    Jan 19, 2020
    0.000699
    0.000924
    0.000628
    0.000813
    449,495
    0

About Game Stars

Game Stars (GST) is a cryptocurrency token and operates on the Ethereum platform. Game Stars has a current supply of 264,551,124.979 with ? in circulation. The last known price of Game Stars is $0.000182 USD and is down -4.95% over the last 24 hours. It is currently trading on 7 active market(s) with $60,739.63 traded over the last 24 hours. More information can be found at https://gamestars.io/.

Game Stars Statistics

Game Stars Price
$0.000181 USD
Game Stars ROI
-53.16%
Market Rank
#2142
Market Cap
No Data
24 Hour Volume
$60,759.61 USD
Circulating Supply
No Data
Total Supply
264,551,125 GST
Max Supply
No Data
All Time High
$0.006270 USD
(Jan 15, 2020)
All Time Low
$0.000041 USD
(Jan 01, 2020)
52 Week High / Low
$0.004280 USD /
$0.000041 USD
90 Day High / Low
$0.004280 USD /
$0.000041 USD
30 Day High / Low
$0.002657 USD /
$0.000147 USD
7 Day High / Low
$0.000342 USD /
$0.000147 USD
24 Hour High / Low
$0.000196 USD /
$0.000163 USD
Yesterday's High / Low
$0.000196 USD /
$0.000181 USD
Yesterday's Open / Close
$0.000195 USD /
$0.000182 USD
Yesterday's Change
$-0.000013 USD (-6.87%)
Yesterday's Volume
$67,952.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.