×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,233,991,57324h Vol:  $56,090,888,308BTC Dominance:  66.9%
Market Cap:  $204,233,991,57324h Vol:  $56,090,888,308BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Game Stars (GST)

$0.000226 USD (-1.40%)
0.00000003 BTC (-3.26%)
0.00000152 ETH (-2.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $83,756.10 USD
    11.08440634 BTC
    561.67324766 ETH
  • Circulating Supply
    ? GST
  • Total Supply
    264,551,125 GST
  • Historical data for Game Stars

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.000231
    0.000234
    0.000225
    0.000227
    84,648.68
    0
    Dec 05, 2019
    0.000215
    0.000257
    0.000215
    0.000231
    83,127.49
    0
    Dec 04, 2019
    0.000224
    0.000240
    0.000165
    0.000215
    73,244.23
    0
    Dec 03, 2019
    0.000241
    0.000242
    0.000223
    0.000224
    71,849.27
    0
    Dec 02, 2019
    0.000251
    0.000271
    0.000232
    0.000241
    84,331.44
    0
    Dec 01, 2019
    0.000275
    0.000277
    0.000250
    0.000250
    77,882.29
    0
    Nov 30, 2019
    0.000257
    0.000277
    0.000235
    0.000276
    83,480.48
    0
    Nov 29, 2019
    0.000299
    0.000300
    0.000224
    0.000256
    74,291.37
    0
    Nov 28, 2019
    0.000271
    0.000300
    0.000227
    0.000298
    91,267.16
    0
    Nov 27, 2019
    0.000307
    0.000309
    0.000252
    0.000270
    91,621.65
    0
    Nov 26, 2019
    0.000268
    0.000312
    0.000247
    0.000308
    107,604
    0
    Nov 25, 2019
    0.000286
    0.000288
    0.000266
    0.000268
    95,396.34
    0
    Nov 24, 2019
    0.000287
    0.000289
    0.000284
    0.000286
    94,284.70
    0
    Nov 23, 2019
    0.000266
    0.000288
    0.000238
    0.000288
    101,697
    0
    Nov 22, 2019
    0.000273
    0.000273
    0.000265
    0.000266
    98,140.77
    0
    Nov 21, 2019
    0.000245
    0.000277
    0.000243
    0.000273
    96,222.77
    0
    Nov 20, 2019
    0.000276
    0.000277
    0.000242
    0.000245
    89,699.76
    0
    Nov 19, 2019
    0.000283
    0.000283
    0.000271
    0.000276
    99,322.49
    0
    Nov 18, 2019
    0.000282
    0.000290
    0.000281
    0.000283
    97,142.73
    0
    Nov 17, 2019
    0.000276
    0.000283
    0.000274
    0.000282
    98,450.50
    0
    Nov 16, 2019
    0.000276
    0.000282
    0.000267
    0.000276
    102,112
    0
    Nov 15, 2019
    0.000287
    0.000288
    0.000255
    0.000276
    110,181
    0
    Nov 14, 2019
    0.000289
    0.000290
    0.000287
    0.000287
    105,341
    0
    Nov 13, 2019
    0.000298
    0.000299
    0.000260
    0.000289
    106,107
    0
    Nov 12, 2019
    0.000310
    0.000317
    0.000287
    0.000298
    98,911.90
    0
    Nov 11, 2019
    0.000267
    0.000313
    0.000265
    0.000309
    100,704
    0
    Nov 10, 2019
    0.000271
    0.000273
    0.000266
    0.000267
    83,569.21
    0
    Nov 09, 2019
    0.000276
    0.000279
    0.000270
    0.000271
    84,913.57
    0
    Nov 08, 2019
    0.000280
    0.000282
    0.000209
    0.000276
    82,340.46
    0
    Nov 07, 2019
    0.000285
    0.000286
    0.000202
    0.000281
    86,343.16
    0

About Game Stars

Game Stars (GST) is a cryptocurrency token and operates on the Ethereum platform. Game Stars has a current supply of 264,551,124.979 with ? in circulation. The last known price of Game Stars is $0.000226 USD and is down -1.40% over the last 24 hours. It is currently trading on 8 active market(s) with $83,756.10 traded over the last 24 hours. More information can be found at https://gamestars.io/.

Game Stars Statistics

Game Stars Price
$0.000226 USD
Game Stars ROI
-41.49%
Market Rank
#2110
Market Cap
No Data
24 Hour Volume
$83,756.10 USD
Circulating Supply
No Data
Total Supply
264,551,125 GST
Max Supply
No Data
All Time High
$0.003181 USD
(Aug 26, 2019)
All Time Low
$0.000102 USD
(Jul 01, 2019)
52 Week High / Low
$0.003181 USD /
$0.000102 USD
90 Day High / Low
$0.000827 USD /
$0.000165 USD
30 Day High / Low
$0.000317 USD /
$0.000165 USD
7 Day High / Low
$0.000277 USD /
$0.000165 USD
24 Hour High / Low
$0.000234 USD /
$0.000220 USD
Yesterday's High / Low
$0.000234 USD /
$0.000225 USD
Yesterday's Open / Close
$0.000231 USD /
$0.000227 USD
Yesterday's Change
$-0.000004 USD (-1.56%)
Yesterday's Volume
$84,648.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.