Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gamblica Gamblica (GMBC)
0.000294 USD (5.91%)
0.00000003 BTC (7.32%)
0.00000140 ETH (9.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
42 USD
0.00 BTC
0.20 ETH
Circulating Supply
? GMBC

Learn more about why circulating supply may be missing.

Total Supply
723,925,462 GMBC

Historical data for Gamblica

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000277 0.000277 0.000277 0.000277 - -
Sep 21, 2019 0.000279 0.000283 0.000277 0.000277 - -
Sep 20, 2019 0.000293 0.000293 0.000275 0.000279 0 -
Sep 19, 2019 0.000296 0.000296 0.000287 0.000293 - -
Sep 18, 2019 0.000282 0.000301 0.000258 0.000296 63 -
Sep 17, 2019 0.000277 0.000282 0.000275 0.000282 - -
Sep 16, 2019 0.000268 0.000278 0.000166 0.000277 7 -
Sep 15, 2019 0.000145 0.000278 0.000144 0.000268 135 -
Sep 14, 2019 0.000071 0.000145 0.000071 0.000145 20 -
Sep 13, 2019 0.000071 0.000071 0.000071 0.000071 - -
Sep 12, 2019 0.000071 0.000071 0.000071 0.000071 - -
Sep 11, 2019 0.000072 0.000073 0.000071 0.000071 - -
Sep 10, 2019 0.000105 0.000107 0.000071 0.000072 121 -
Sep 09, 2019 0.000023 0.000106 0.000023 0.000105 22 -
Sep 08, 2019 0.000023 0.000023 0.000023 0.000023 - -
Sep 07, 2019 0.000022 0.000024 0.000022 0.000023 - -
Sep 06, 2019 0.000052 0.000052 0.000022 0.000022 2 -
Sep 05, 2019 0.000053 0.000053 0.000052 0.000052 - -
Sep 04, 2019 0.000022 0.000061 0.000021 0.000053 94 -
Sep 03, 2019 0.000097 0.000097 0.000021 0.000022 25 -
Sep 02, 2019 0.000097 0.000097 0.000097 0.000097 - -
Sep 01, 2019 0.000097 0.000097 0.000097 0.000097 - -
Aug 31, 2019 0.000097 0.000097 0.000097 0.000097 - -
Aug 30, 2019 0.000097 0.000097 0.000097 0.000097 - -
Aug 29, 2019 0.000097 0.000097 0.000097 0.000097 - -
Aug 28, 2019 0.000097 0.000097 0.000097 0.000097 - -
Aug 27, 2019 0.000097 0.000097 0.000097 0.000097 - -
Aug 26, 2019 0.000095 0.000099 0.000095 0.000097 - -
Aug 25, 2019 0.000096 0.000098 0.000094 0.000095 10 -
Aug 24, 2019 0.000096 0.000096 0.000096 0.000096 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gamblica

Gamblica (GMBC) is a cryptocurrency token and operates on the Ethereum platform. Gamblica has a current supply of 723,925,462 GMBC with ? GMBC in circulation. The last known price of Gamblica is 0.000294 USD and is up 5.91% over the last 24 hours. It is currently trading on 4 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://gamblica.com/.
Gamblica Statistics
Gamblica Price 0.000294 USD
Gamblica ROI -77.93%
Market Rank #2275
Market Cap No Data
24 Hour Volume 42 USD
Circulating Supply No Data
Total Supply 723,925,462 GMBC
Max Supply No Data
All Time High 0.010745 USD
(Feb 04, 2019)
All Time Low 0.000021 USD
(Sep 04, 2019)
52 Week High / Low 0.010711 USD /
0.000021 USD
90 Day High / Low 0.002485 USD /
0.000021 USD
30 Day High / Low 0.000301 USD /
0.000021 USD
7 Day High / Low 0.000301 USD /
0.000166 USD
24 Hour High / Low 0.000296 USD /
0.000277 USD
Yesterday's High / Low 0.000277 USD /
0.000277 USD
Yesterday's Open / Close 0.000277 USD /
0.000277 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)