Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gamblica Gamblica (GMBC)
0.000351 USD (-74.36%)
0.00000004 BTC (-74.48%)
0.00000131 ETH (-73.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
36 USD
0.00 BTC
0.13 ETH
Circulating Supply
? GMBC

Learn more about why circulating supply may be missing.

Total Supply
723,925,462 GMBC

Historical data for Gamblica

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.001368 0.001368 0.000350 0.000353 36 -
Jun 18, 2019 0.001368 0.001368 0.001368 0.001368 - -
Jun 17, 2019 0.001368 0.001368 0.001368 0.001368 - -
Jun 16, 2019 0.001347 0.001393 0.001339 0.001368 - -
Jun 15, 2019 0.001235 0.001360 0.001235 0.001347 4 -
Jun 14, 2019 0.001203 0.001238 0.001195 0.001235 - -
Jun 13, 2019 0.001226 0.001232 0.001202 0.001203 248 -
Jun 12, 2019 0.000522 0.001227 0.000522 0.001227 103 -
Jun 11, 2019 0.000522 0.000522 0.000522 0.000522 - -
Jun 10, 2019 0.000522 0.000522 0.000522 0.000522 - -
Jun 09, 2019 0.000522 0.000522 0.000522 0.000522 - -
Jun 08, 2019 0.000522 0.000522 0.000522 0.000522 - -
Jun 07, 2019 0.000514 0.000523 0.000508 0.000522 - -
Jun 06, 2019 0.001154 0.001154 0.000491 0.000514 4 -
Jun 05, 2019 0.001152 0.001184 0.001152 0.001154 - -
Jun 04, 2019 0.000549 0.001199 0.000549 0.001153 72 -
Jun 03, 2019 0.000549 0.000549 0.000549 0.000549 - -
Jun 02, 2019 0.000544 0.000559 0.000543 0.000549 - -
Jun 01, 2019 0.000550 0.000561 0.000540 0.000544 13 -
May 31, 2019 0.000514 0.000551 0.000514 0.000550 1 -
May 30, 2019 0.000514 0.000514 0.000514 0.000514 - -
May 29, 2019 0.000514 0.000514 0.000514 0.000514 - -
May 28, 2019 0.000514 0.000514 0.000514 0.000514 - -
May 27, 2019 0.000514 0.000514 0.000514 0.000514 - -
May 26, 2019 0.000516 0.000518 0.000508 0.000514 - -
May 25, 2019 0.000579 0.000588 0.000513 0.000516 163 -
May 24, 2019 0.000573 0.000589 0.000513 0.000579 112 -
May 23, 2019 0.001319 0.001319 0.000551 0.000573 1 -
May 22, 2019 0.001319 0.001319 0.001319 0.001319 - -
May 21, 2019 0.001319 0.001319 0.001319 0.001319 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gamblica

Gamblica (GMBC) is a cryptocurrency token and operates on the Ethereum platform. Gamblica has a current supply of 723,925,462 GMBC with ? GMBC in circulation. The last known price of Gamblica is 0.000351 USD and is down 74.36% over the last 24 hours. It is currently trading on 4 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://gamblica.com/.
Gamblica Statistics
Gamblica Price 0.000351 USD
Gamblica ROI -73.64%
Market Rank #2131
Market Cap No Data
24 Hour Volume 36 USD
Circulating Supply No Data
Total Supply 723,925,462 GMBC
Max Supply No Data
All Time High 0.010711 USD
(Feb 04, 2019)
All Time Low 0.000350 USD
(Jun 20, 2019)
52 Week High / Low 0.010711 USD /
0.000350 USD
90 Day High / Low 0.002049 USD /
0.000350 USD
30 Day High / Low 0.001393 USD /
0.000350 USD
7 Day High / Low 0.001393 USD /
0.000350 USD
24 Hour High / Low 0.001368 USD /
0.000350 USD
Yesterday's High / Low 0.001368 USD /
0.000350 USD
Yesterday's Open / Close 0.001368 USD /
0.000353 USD
Yesterday's Change $-0.001016 USD (-74.22%)
Yesterday's Volume $36 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)