Gambit Gambit

7.30 USD (-2.43%)
0.00087275 BTC (-0.75%)

Market Cap

8,767,837 USD
1,048 BTC

Volume (24h)

3,920 USD
0.47 BTC

Circulating Supply

1,200,279 GAM

Historical data for Gambit

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 7.22 7.55 7.21 7.49 482 8,664,660
May 19, 2018 7.32 7.50 7.17 7.21 518 8,788,190
May 18, 2018 7.20 7.46 7.00 7.32 1,646 8,638,570
May 17, 2018 7.59 7.90 7.04 7.19 8,495 9,115,910
May 16, 2018 7.98 7.98 7.42 7.70 3,468 9,575,850
May 15, 2018 7.95 8.29 7.94 7.98 2,319 9,545,520
May 14, 2018 8.51 8.64 7.71 7.97 10,799 10,215,000
May 13, 2018 8.47 8.68 7.93 8.51 10,561 10,163,500
May 12, 2018 7.92 8.58 7.86 8.47 3,466 9,505,240
May 11, 2018 8.66 8.66 7.89 7.94 1,730 10,394,900
May 10, 2018 8.92 9.38 8.64 8.65 2,949 10,712,300
May 09, 2018 9.10 9.16 8.62 8.93 759 10,920,600
May 08, 2018 9.26 9.43 8.69 9.11 6,886 11,119,800
May 07, 2018 9.62 9.65 9.16 9.24 9,671 11,550,600
May 06, 2018 9.83 10.03 9.45 9.62 10,865 11,797,300
May 05, 2018 9.71 10.05 9.69 9.82 106,252 11,651,900
May 04, 2018 10.01 10.01 9.60 9.71 2,570 12,015,600
May 03, 2018 9.46 10.06 9.23 10.01 68,131 11,359,400
May 02, 2018 9.26 9.50 9.00 9.46 6,722 11,117,300
May 01, 2018 9.27 9.28 8.87 9.28 2,726 11,125,500
Apr 30, 2018 9.41 9.58 9.18 9.26 3,056 11,296,100
Apr 29, 2018 9.55 10.06 9.25 9.41 29,329 11,467,000
Apr 28, 2018 8.92 9.61 8.89 9.56 2,416 10,701,200
Apr 27, 2018 9.50 9.85 8.95 8.95 9,201 11,407,200
Apr 26, 2018 8.96 9.53 8.72 9.49 7,876 10,759,400
Apr 25, 2018 9.83 9.93 8.80 8.89 23,361 11,800,600
Apr 24, 2018 9.23 9.90 9.06 9.90 13,503 11,082,000
Apr 23, 2018 8.96 9.49 8.91 9.22 22,802 10,750,800
Apr 22, 2018 9.28 9.44 8.85 9.36 17,538 11,136,900
Apr 21, 2018 9.47 9.48 8.93 9.42 42,671 11,364,700