Market Cap:

Gambit Gambit (GAM)

1.19 USD (-1.88%)
0.00036486 BTC (0.14%)
0.01397386 ETH (0.14%)

Buy

Crypto-Backed Loan

Market Cap
1,367,664 USD
421 BTC
16,127 ETH
Volume (24h)
89 USD
0.03 BTC
1.05 ETH
Circulating Supply
1,154,053 GAM
Total Supply
2,599,999 GAM

Historical data for Gambit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 1.24 1.26 1.16 1.18 1,156 1,360,152
Dec 13, 2018 1.35 1.47 1.20 1.24 406 1,435,525
Dec 12, 2018 1.52 1.53 1.16 1.35 2,480 1,558,127
Dec 11, 2018 1.25 1.62 1.24 1.52 1,536 1,755,470
Dec 10, 2018 1.19 1.46 1.17 1.25 2,858 1,441,259
Dec 09, 2018 1.21 1.33 1.16 1.19 127 1,377,432
Dec 08, 2018 1.17 1.28 1.10 1.21 534 1,398,968
Dec 07, 2018 1.31 1.31 1.05 1.17 3,879 1,346,024
Dec 06, 2018 1.41 1.46 1.32 1.32 493 1,517,905
Dec 05, 2018 1.49 1.49 1.35 1.41 599 1,626,508
Dec 04, 2018 1.44 1.55 1.42 1.49 173 1,715,382
Dec 03, 2018 1.48 1.64 1.31 1.45 2,464 1,668,015
Dec 02, 2018 1.42 1.50 1.39 1.47 445 1,697,669
Dec 01, 2018 1.43 1.50 1.41 1.42 61 1,636,216
Nov 30, 2018 1.42 1.49 1.30 1.43 725 1,645,499
Nov 29, 2018 1.45 1.49 1.38 1.42 65 1,633,518
Nov 28, 2018 1.26 1.50 1.26 1.45 52 1,671,739
Nov 27, 2018 1.31 1.31 1.21 1.26 60 1,457,027
Nov 26, 2018 1.35 1.39 1.22 1.31 217 1,507,355
Nov 25, 2018 1.28 1.39 1.20 1.37 127 1,578,456
Nov 24, 2018 1.47 1.52 1.24 1.28 885 1,474,719
Nov 23, 2018 1.54 1.55 1.40 1.47 869 1,696,447
Nov 22, 2018 1.69 1.70 1.47 1.54 694 1,782,389
Nov 21, 2018 1.60 1.71 1.57 1.69 46 1,951,712
Nov 20, 2018 1.77 1.82 1.52 1.60 767 1,844,696
Nov 19, 2018 2.07 2.07 1.76 1.78 874 2,058,254
Nov 18, 2018 2.05 2.09 2.03 2.07 25 2,392,583
Nov 17, 2018 2.06 2.06 2.03 2.05 - 2,362,093
Nov 16, 2018 2.08 2.08 2.03 2.05 40 2,370,391
Nov 15, 2018 2.11 2.12 1.92 2.06 31 2,372,214
* Earliest data in range (UTC time)
** Latest data in range (UTC time)