Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gambit Gambit (GAM)
0.326242 USD (0.00%)
0.00006209 BTC (0.00%)
0.00206893 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
376,501 USD
72 BTC
2,388 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
1,154,053 GAM
Total Supply
2,599,999 GAM

Historical data for Gambit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 29, 2019 0.326242 0.326242 0.326242 0.326242 - 376,501
Apr 28, 2019 0.326242 0.326242 0.326242 0.326242 - 376,501
Apr 27, 2019 0.326634 0.327862 0.324316 0.326242 - 376,501
Apr 26, 2019 0.363880 0.462136 0.183692 0.326634 7,942 376,953
Apr 25, 2019 0.390802 0.518889 0.357189 0.362669 2,460 418,539
Apr 24, 2019 0.398074 0.483417 0.389557 0.390762 101 450,960
Apr 23, 2019 0.494190 0.538370 0.384117 0.398182 1,243 459,523
Apr 22, 2019 0.417984 0.524933 0.380340 0.494190 2,437 570,322
Apr 21, 2019 0.399061 0.508630 0.371760 0.418192 28,313 482,615
Apr 20, 2019 0.427238 0.436824 0.395610 0.399061 790 460,538
Apr 19, 2019 0.401816 0.430453 0.396367 0.427098 1,673 492,894
Apr 18, 2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
Apr 17, 2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
Apr 16, 2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
Apr 15, 2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
Apr 14, 2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
Apr 13, 2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
Apr 12, 2019 1.58 1.70 0.505155 0.860828 75,605 993,441
Apr 11, 2019 1.96 1.98 1.33 1.58 8,612 1,823,695
Apr 10, 2019 1.79 2.02 1.78 1.96 1,616 2,262,674
Apr 09, 2019 1.92 1.95 1.62 1.79 2,552 2,065,420
Apr 08, 2019 1.90 1.96 1.86 1.92 25 2,211,207
Apr 07, 2019 1.82 1.91 1.82 1.90 882 2,192,878
Apr 06, 2019 2.08 2.09 1.81 1.82 3,038 2,100,665
Apr 05, 2019 2.02 2.22 2.02 2.08 353 2,400,068
Apr 04, 2019 1.99 2.09 1.98 2.02 958 2,330,144
Apr 03, 2019 2.19 2.23 1.95 1.99 485 2,291,405
Apr 02, 2019 2.05 2.29 1.99 2.19 1,939 2,527,056
Apr 01, 2019 1.87 2.10 1.86 2.05 1,037 2,360,503
Mar 31, 2019 1.93 1.93 1.86 1.87 69 2,160,601
Mar 30, 2019 1.97 2.08 1.89 1.93 301 2,221,621
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.326242 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.326242 USD
Gambit ROI +1284.15%
Market Rank No Data
Market Cap 376,501 USD
24 Hour Volume No Data
Circulating Supply 1,154,053 GAM
Total Supply 2,599,999 GAM
Max Supply No Data
All Time High 46.38 USD
(Jan 07, 2018)
All Time Low 0.009067 USD
(Dec 29, 2015)
52 Week High / Low 10.14 USD /
0.183692 USD
90 Day High / Low 2.82 USD /
0.183692 USD
30 Day High / Low 2.29 USD /
0.183692 USD
7 Day High / Low 0.525369 USD /
0.183692 USD
24 Hour High / Low 0.326242 USD /
0.326242 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)