Market Cap:
Gambit Gambit (GAM)
1.35 USD (-6.74%)
0.00037270 BTC (-6.82%)
0.01100865 ETH (-7.32%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,555,337 USD
430 BTC
12,705 ETH
Volume (24h)
222 USD
0.06 BTC
1.82 ETH
Circulating Supply
1,154,053 GAM
Total Supply
2,599,999 GAM

Historical data for Gambit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 1.45 1.46 1.34 1.34 222 1,551,058
Feb 14, 2019 1.59 1.66 1.34 1.44 4,231 1,665,840
Feb 13, 2019 1.80 2.07 1.45 1.60 7,511 1,842,420
Feb 12, 2019 1.31 2.82 1.30 1.79 21,577 2,061,741
Feb 11, 2019 1.19 1.32 1.18 1.31 735 1,512,223
Feb 10, 2019 1.17 1.22 1.10 1.19 376 1,374,604
Feb 09, 2019 1.22 1.22 1.11 1.17 147 1,351,270
Feb 08, 2019 1.13 1.26 1.09 1.22 165 1,407,126
Feb 07, 2019 1.09 1.17 1.09 1.13 210 1,305,522
Feb 06, 2019 1.20 1.20 1.09 1.09 4,160 1,259,105
Feb 05, 2019 1.19 1.20 1.18 1.20 66 1,384,705
Feb 04, 2019 1.19 1.25 1.18 1.20 166 1,382,555
Feb 03, 2019 1.33 1.34 1.18 1.19 333 1,369,208
Feb 02, 2019 1.24 1.39 1.21 1.33 827 1,537,264
Feb 01, 2019 1.21 1.28 1.20 1.24 18 1,427,500
Jan 31, 2019 1.31 1.32 1.21 1.21 53 1,398,839
Jan 30, 2019 1.29 1.34 1.29 1.31 26 1,507,778
Jan 29, 2019 1.36 1.36 1.28 1.29 346 1,492,006
Jan 28, 2019 1.46 1.46 1.32 1.36 546 1,565,623
Jan 27, 2019 1.48 1.48 1.39 1.46 182 1,680,385
Jan 26, 2019 1.38 1.48 1.38 1.47 47 1,702,143
Jan 25, 2019 1.49 1.49 1.37 1.38 99 1,596,408
Jan 24, 2019 1.40 1.53 1.37 1.48 1,154 1,712,036
Jan 23, 2019 1.29 1.41 1.29 1.40 507 1,617,602
Jan 22, 2019 1.24 1.38 1.23 1.29 352 1,487,117
Jan 21, 2019 1.23 1.24 1.22 1.24 122 1,429,231
Jan 20, 2019 1.33 1.34 1.23 1.23 200 1,423,652
Jan 19, 2019 1.26 1.34 1.26 1.33 125 1,535,185
Jan 18, 2019 1.36 1.36 1.25 1.26 742 1,452,043
Jan 17, 2019 1.45 1.45 1.24 1.36 1,182 1,565,201
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 1.35 USD and is down 6.74% over the last 24 hours. It is currently trading on 1 active market(s) with 222 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Price 1.35 USD
Market Rank #1196
Market Cap 1,555,337 USD
24h Volume 222 USD
Circulating Supply 1,154,053 GAM
Total Supply 2,599,999 GAM
Max Supply No Data
Yesterday's Open / Close $1.45 USD / $1.34 USD
Yesterday's High / Low $1.46 USD / $1.34 USD
Yesterday's Change -0.1 USD (-7.01%)
Yesterday's Volume $222 USD