Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gambit Gambit (GAM)
0.493851 USD (13.94%)
0.00009191 BTC (11.54%)
0.00286578 ETH (11.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
569,931 USD
106 BTC
3,307 ETH
Volume (24h)
3,307 USD
0.62 BTC
19.19 ETH
Circulating Supply
1,154,053 GAM
Total Supply
2,599,999 GAM

Historical data for Gambit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.399061 0.508630 0.371760 0.418192 28,313 482,615
Apr 20, 2019 0.427238 0.436824 0.395610 0.399061 790 460,538
Apr 19, 2019 0.401816 0.430453 0.396367 0.427098 1,673 492,894
Apr 18, 2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
Apr 17, 2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
Apr 16, 2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
Apr 15, 2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
Apr 14, 2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
Apr 13, 2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
Apr 12, 2019 1.58 1.70 0.505155 0.860828 75,605 993,441
Apr 11, 2019 1.96 1.98 1.33 1.58 8,612 1,823,695
Apr 10, 2019 1.79 2.02 1.78 1.96 1,616 2,262,674
Apr 09, 2019 1.92 1.95 1.62 1.79 2,552 2,065,420
Apr 08, 2019 1.90 1.96 1.86 1.92 25 2,211,207
Apr 07, 2019 1.82 1.91 1.82 1.90 882 2,192,878
Apr 06, 2019 2.08 2.09 1.81 1.82 3,038 2,100,665
Apr 05, 2019 2.02 2.22 2.02 2.08 353 2,400,068
Apr 04, 2019 1.99 2.09 1.98 2.02 958 2,330,144
Apr 03, 2019 2.19 2.23 1.95 1.99 485 2,291,405
Apr 02, 2019 2.05 2.29 1.99 2.19 1,939 2,527,056
Apr 01, 2019 1.87 2.10 1.86 2.05 1,037 2,360,503
Mar 31, 2019 1.93 1.93 1.86 1.87 69 2,160,601
Mar 30, 2019 1.97 2.08 1.89 1.93 301 2,221,621
Mar 29, 2019 2.01 2.18 1.79 1.98 1,423 2,282,582
Mar 28, 2019 2.10 2.14 1.98 2.01 460 2,324,028
Mar 27, 2019 2.18 2.21 1.96 2.10 916 2,426,095
Mar 26, 2019 1.45 2.17 1.44 2.17 8,196 2,509,627
Mar 25, 2019 1.47 1.49 1.44 1.45 261 1,674,880
Mar 24, 2019 1.47 1.48 1.46 1.47 7 1,695,934
Mar 23, 2019 1.50 1.50 1.47 1.48 542 1,702,522
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.493851 USD and is up 13.94% over the last 24 hours. It is currently trading on 1 active market(s) with 3,307 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.493851 USD
Gambit ROI +1995.26%
Market Rank #958
Market Cap 569,931 USD
24 Hour Volume 3,307 USD
Circulating Supply 1,154,053 GAM
Total Supply 2,599,999 GAM
Max Supply No Data
All Time High 46.38 USD
(Jan 07, 2018)
All Time Low 0.009067 USD
(Dec 29, 2015)
52 Week High / Low 10.14 USD /
0.371760 USD
90 Day High / Low 2.82 USD /
0.371760 USD
30 Day High / Low 2.29 USD /
0.371760 USD
7 Day High / Low 0.687706 USD /
0.371760 USD
24 Hour High / Low 0.524933 USD /
0.380340 USD
Yesterday's High / Low 0.508630 USD /
0.371760 USD
Yesterday's Open / Close 0.399061 USD /
0.418192 USD
Yesterday's Change $0.019130 USD (+4.79%)
Yesterday's Volume $28,313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)