Market Cap:

Gambit Gambit (GAM)

2.84 USD (-0.14%)
0.00044251 BTC (0.26%)
0.01405582 ETH (0.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
3,281,733 USD
511 BTC
16,221 ETH
Volume (24h)
485 USD
0.08 BTC
2.40 ETH
Circulating Supply
1,154,053 GAM
Total Supply
2,599,999 GAM

Historical data for Gambit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 3.03 3.04 2.82 2.90 112 3,502,126
Oct 21, 2018 2.84 3.23 2.82 3.04 498 3,272,859
Oct 20, 2018 2.75 2.84 2.75 2.84 159 3,175,260
Oct 19, 2018 2.73 2.81 2.72 2.75 2,239 3,152,337
Oct 18, 2018 2.85 2.85 2.61 2.73 6,060 3,289,253
Oct 17, 2018 2.77 2.85 2.74 2.84 49 3,198,358
Oct 16, 2018 2.78 2.91 2.64 2.76 199 3,206,014
Oct 15, 2018 2.79 3.12 2.66 2.78 16,335 3,216,729
Oct 14, 2018 2.75 2.91 2.69 2.78 158 3,169,713
Oct 13, 2018 2.78 2.80 2.69 2.75 860 3,207,893
Oct 12, 2018 2.68 3.12 2.68 2.78 816 3,093,853
Oct 11, 2018 2.95 2.96 2.67 2.68 764 3,408,306
Oct 10, 2018 2.84 2.96 2.82 2.96 216 3,272,603
Oct 09, 2018 3.16 3.16 2.82 2.85 531 3,645,201
Oct 08, 2018 3.05 3.17 2.82 3.15 3,271 3,514,790
Oct 07, 2018 3.13 3.14 2.91 3.03 259 3,613,543
Oct 06, 2018 3.16 3.30 3.11 3.12 249 3,642,885
Oct 05, 2018 3.28 3.30 3.11 3.15 320 3,788,985
Oct 04, 2018 3.25 3.30 3.24 3.27 12 3,750,091
Oct 03, 2018 3.25 3.26 3.20 3.25 7,599 3,752,302
Oct 02, 2018 3.28 3.32 3.25 3.25 543 3,788,240
Oct 01, 2018 3.30 3.33 3.12 3.29 344 3,808,102
Sep 30, 2018 3.29 3.31 3.08 3.31 211 3,801,895
Sep 29, 2018 3.46 3.48 3.15 3.30 6,483 3,994,425
Sep 28, 2018 3.71 3.75 3.42 3.46 7 4,279,638
Sep 27, 2018 3.69 3.73 3.36 3.71 1,211 4,258,052
Sep 26, 2018 3.86 3.95 3.25 3.69 4,637 4,459,735
Sep 25, 2018 3.46 4.34 2.81 3.87 28,771 3,998,453
Sep 24, 2018 3.69 3.86 3.40 3.47 4,015 4,259,530
Sep 23, 2018 3.46 3.79 3.43 3.69 563 3,990,952
* Earliest data in range (UTC time)
** Latest data in range (UTC time)