Market Cap:

Gambit Gambit (GAM)

4.03 USD (0.29%)
0.00062600 BTC (0.26%)
0.01420385 ETH (3.19%)
Market Cap
4,647,362 USD
722 BTC
16,392 ETH
Volume (24h)
364 USD
0.06 BTC
1.28 ETH
Circulating Supply
1,154,053 GAM
Total Supply
2,599,999 GAM

Historical data for Gambit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 4.04 4.44 3.85 3.86 709 4,657,615
Aug 19, 2018 4.08 4.15 3.88 4.04 665 4,704,249
Aug 18, 2018 4.15 4.20 3.91 4.07 1,105 4,792,491
Aug 17, 2018 3.94 4.14 3.87 4.14 134 4,545,007
Aug 16, 2018 4.07 4.11 3.83 3.94 19 4,702,091
Aug 15, 2018 3.78 4.44 3.78 4.08 1,235 4,364,223
Aug 14, 2018 3.82 3.82 3.62 3.78 283 4,411,724
Aug 13, 2018 4.05 4.16 3.80 3.83 14,001 4,670,450
Aug 12, 2018 4.00 4.11 3.97 4.05 2,391 4,620,234
Aug 11, 2018 3.96 4.14 3.89 4.02 2,786 4,569,805
Aug 10, 2018 4.47 4.49 3.90 3.96 413 5,157,732
Aug 09, 2018 4.12 4.52 3.99 4.47 848 4,759,432
Aug 08, 2018 4.36 4.47 3.95 4.11 3,919 5,028,823
Aug 07, 2018 4.49 4.78 4.35 4.35 99 5,177,195
Aug 06, 2018 4.61 4.82 4.44 4.49 1,734 5,318,446
Aug 05, 2018 4.49 4.94 4.42 4.60 2,442 5,180,409
Aug 04, 2018 4.76 4.80 4.47 4.49 85 5,493,386
Aug 03, 2018 5.03 5.04 4.70 4.75 1,005 5,804,345
Aug 02, 2018 5.02 5.14 4.83 5.03 69 5,792,107
Aug 01, 2018 5.32 5.67 4.82 5.02 3,594 6,133,835
Jul 31, 2018 5.23 6.09 4.97 5.31 1,804 6,039,437
Jul 30, 2018 5.43 5.44 5.14 5.24 4,084 6,265,956
Jul 29, 2018 5.26 5.52 5.20 5.43 200 6,070,471
Jul 28, 2018 5.23 5.31 5.22 5.24 1,332 6,035,468
Jul 27, 2018 5.09 5.53 5.03 5.22 1,368 5,871,731
Jul 26, 2018 5.38 6.32 5.04 5.09 4,744 6,210,111
Jul 25, 2018 5.38 5.60 5.25 5.38 5,989 6,208,692
Jul 24, 2018 5.62 5.73 5.35 5.48 16,097 6,489,173
Jul 23, 2018 6.46 6.75 5.61 5.61 9,852 7,454,481
Jul 22, 2018 5.60 10.14 5.40 6.47 75,942 6,462,895
* Earliest data in range (UTC time)
** Latest data in range (UTC time)