Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GAMB GAMB (GMB)
0.000231 USD (-6.64%)
0.00000003 BTC (-3.36%)
0.00000132 ETH (-2.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
889,739 USD
111 BTC
5,085 ETH
Volume (24h)
83,431 USD
10.43 BTC
476.85 ETH
Circulating Supply
3,853,249,989 GMB
Total Supply
5,000,000,000 GMB

Historical data for GAMB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.000273 0.000274 0.000243 0.000248 116,764 954,562
Oct 14, 2019 0.000254 0.000276 0.000252 0.000272 381,437 1,047,912
Oct 13, 2019 0.000249 0.000261 0.000247 0.000254 124,206 978,672
Oct 12, 2019 0.000253 0.000275 0.000243 0.000249 81,046 957,767
Oct 11, 2019 0.000266 0.000268 0.000251 0.000253 61,669 974,045
Oct 10, 2019 0.000285 0.000285 0.000263 0.000266 119,853 1,024,836
Oct 09, 2019 0.000280 0.000291 0.000260 0.000285 153,479 1,099,547
Oct 08, 2019 0.000248 0.000291 0.000247 0.000280 120,018 1,079,805
Oct 07, 2019 0.000277 0.000278 0.000247 0.000248 121,593 955,511
Oct 06, 2019 0.000289 0.000290 0.000271 0.000277 215,790 1,067,343
Oct 05, 2019 0.000294 0.000295 0.000285 0.000288 83,213 1,111,624
Oct 04, 2019 0.000294 0.000302 0.000293 0.000294 108,770 1,134,722
Oct 03, 2019 0.000307 0.000308 0.000278 0.000293 249,760 1,130,163
Oct 02, 2019 0.000270 0.000307 0.000266 0.000307 328,659 1,183,044
Oct 01, 2019 0.000282 0.000288 0.000268 0.000270 327,536 1,041,029
Sep 30, 2019 0.000272 0.000290 0.000246 0.000282 427,799 1,085,952
Sep 29, 2019 0.000243 0.000306 0.000234 0.000272 322,944 1,046,265
Sep 28, 2019 0.000272 0.000273 0.000239 0.000242 236,487 933,095
Sep 27, 2019 0.000240 0.000275 0.000226 0.000271 332,276 1,045,141
Sep 26, 2019 0.000225 0.000275 0.000224 0.000240 280,220 925,909
Sep 25, 2019 0.000247 0.000260 0.000221 0.000225 305,173 867,336
Sep 24, 2019 0.000324 0.000355 0.000247 0.000247 337,929 951,939
Sep 23, 2019 0.000251 0.000390 0.000242 0.000324 352,035 1,248,372
Sep 22, 2019 0.000234 0.000258 0.000214 0.000251 244,142 967,866
Sep 21, 2019 0.000257 0.000269 0.000227 0.000235 328,095 903,627
Sep 20, 2019 0.000262 0.000277 0.000247 0.000256 308,958 986,369
Sep 19, 2019 0.000266 0.000292 0.000246 0.000262 338,843 1,009,029
Sep 18, 2019 0.000252 0.000296 0.000244 0.000267 352,162 1,027,144
Sep 17, 2019 0.000353 0.000358 0.000249 0.000249 343,938 959,849
Sep 16, 2019 0.000340 0.000390 0.000308 0.000356 461,505 1,372,664
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GAMB

GAMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GAMB has a current supply of 5,000,000,000 GMB with 3,853,249,989 GMB in circulation. The last known price of GAMB is 0.000231 USD and is down 6.64% over the last 24 hours. It is currently trading on 4 active market(s) with 83,431 USD traded over the last 24 hours. More information can be found at https://gamb.io/.
GAMB Statistics
GAMB Price 0.000231 USD
GAMB ROI +7.94%
Market Rank #920
Market Cap 889,739 USD
24 Hour Volume 83,431 USD
Circulating Supply 3,853,249,989 GMB
Total Supply 5,000,000,000 GMB
Max Supply No Data
All Time High 0.000471 USD
(Sep 14, 2019)
All Time Low 0.000102 USD
(Aug 23, 2019)
52 Week High / Low 0.000471 USD /
0.000097 USD
90 Day High / Low 0.000471 USD /
0.000097 USD
30 Day High / Low 0.000390 USD /
0.000214 USD
7 Day High / Low 0.000286 USD /
0.000229 USD
24 Hour High / Low 0.000250 USD /
0.000229 USD
Yesterday's High / Low 0.000274 USD /
0.000243 USD
Yesterday's Open / Close 0.000273 USD /
0.000248 USD
Yesterday's Change $-0.000025 USD (-9.11%)
Yesterday's Volume $116,764 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)