Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GAMB GAMB (GMB)
0.000107 USD (4.91%)
0.00000001 BTC (1.07%)
0.00000053 ETH (-1.26%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
283,085 USD
26.43 BTC
1,410 ETH
Circulating Supply
? GMB

Learn more about why circulating supply may be missing.

Total Supply
5,000,000,000 GMB

Historical data for GAMB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000102 0.000104 0.000100 0.000102 306,381 -
Aug 17, 2019 0.000103 0.000104 0.000099 0.000102 161,155 -
Aug 16, 2019 0.000105 0.000105 0.000098 0.000103 208,839 -
Aug 15, 2019 0.000103 0.000107 0.000097 0.000105 258,821 -
Aug 14, 2019 0.000113 0.000115 0.000103 0.000103 255,303 -
Aug 13, 2019 0.000117 0.000117 0.000109 0.000113 214,050 -
Aug 12, 2019 0.000122 0.000124 0.000116 0.000116 23,539 -
Aug 11, 2019 0.000122 0.000124 0.000120 0.000122 62,929 -
Aug 10, 2019 0.000134 0.000136 0.000120 0.000123 40,223 -
Aug 09, 2019 0.000140 0.000141 0.000130 0.000134 18,032 -
Aug 08, 2019 0.000145 0.000145 0.000136 0.000140 22,916 -
Aug 07, 2019 0.000159 0.000161 0.000142 0.000145 29,315 -
Aug 06, 2019 0.000173 0.000179 0.000156 0.000159 62,988 -
Aug 05, 2019 0.000160 0.000178 0.000158 0.000173 61,955 -
Aug 04, 2019 0.000189 0.000191 0.000158 0.000161 12,412 -
Aug 03, 2019 0.000184 0.000192 0.000184 0.000189 3,766 -
Aug 02, 2019 0.000180 0.000186 0.000179 0.000184 3,363 -
Aug 01, 2019 0.000179 0.000185 0.000174 0.000180 5,456 -
Jul 31, 2019 0.000174 0.000179 0.000172 0.000179 4,997 -
Jul 30, 2019 0.000173 0.000176 0.000170 0.000174 4,428 -
Jul 29, 2019 0.000173 0.000176 0.000171 0.000173 7,458 -
Jul 28, 2019 0.000169 0.000174 0.000166 0.000173 6,682 -
Jul 27, 2019 0.000182 0.000185 0.000168 0.000169 4,259 -
Jul 26, 2019 0.000187 0.000188 0.000176 0.000182 2,112 -
Jul 25, 2019 0.000174 0.000189 0.000174 0.000187 46 -
Jul 24, 2019 0.000181 0.000184 0.000171 0.000175 149 -
Jul 23, 2019 0.000186 0.000191 0.000178 0.000181 361 -
Jul 22, 2019 0.000202 0.000206 0.000182 0.000186 1,097 -
Jul 21, 2019 0.000209 0.000210 0.000197 0.000202 1,776 -
Jul 20, 2019 0.000223 0.000228 0.000199 0.000209 1,229 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GAMB

Founded in 2005, with offices in Germany and Switzerlan, GAMB aims to give power to online merchants by providing e-commerce software. The Gambio team introduced GAMB - the Global Alliance of Merchants on the Blockchain with the vision of becoming the decentralized marketplace of the future, governed by smart contracts, and with no decision making entity other than the stakeholders. According to their whitepaper, "token holders will define rules and regulations and program them into smart contracts" in efforts to increase transparency, trust, and sustainability.

GAMB Statistics
GAMB Price 0.000107 USD
GAMB ROI -49.88%
Market Rank #1995
Market Cap No Data
24 Hour Volume 283,085 USD
Circulating Supply No Data
Total Supply 5,000,000,000 GMB
Max Supply No Data
All Time High 0.000424 USD
(Mar 27, 2019)
All Time Low 0.000097 USD
(Aug 15, 2019)
52 Week High / Low 0.000422 USD /
0.000097 USD
90 Day High / Low 0.000338 USD /
0.000097 USD
30 Day High / Low 0.000210 USD /
0.000097 USD
7 Day High / Low 0.000124 USD /
0.000097 USD
24 Hour High / Low 0.000107 USD /
0.000101 USD
Yesterday's High / Low 0.000104 USD /
0.000100 USD
Yesterday's Open / Close 0.000102 USD /
0.000102 USD
Yesterday's Change $-4e-07 USD (-0.40%)
Yesterday's Volume $306,381 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)