×
×
Cryptocurrencies:  7,221Markets:  30,372Market Cap:  $342,311,560,45824h Vol:  $95,996,852,599BTC Dominance:  57.7%
Market Cap:  $342,311,560,45824h Vol:  $95,996,852,599BTC Dominance:  57.7%Cryptocurrencies:  7,221Markets:  30,372
GAMB

GAMB (GMB)

$0.000119 USD (-3.64%)
0.00000001 BTC (-1.67%)
0.00000034 ETH (-0.54%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $504,213 USD
    47.21903725 BTC
    1,424 ETH
  • Volume (24h)
    $249.80 USD
    0.02339313 BTC
    0.70558816 ETH
  • Circulating Supply
    4,249,999,990 GMB
  • Total Supply
    5,000,000,000 GMB
  • Historical data for GAMB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 28, 2020
    0.000121
    0.000123
    0.000119
    0.000119
    2,103.96
    505,234
    Sep 27, 2020
    0.000118
    0.000121
    0.000117
    0.000121
    437.63
    513,235
    Sep 26, 2020
    0.000120
    0.000121
    0.000118
    0.000118
    1,735.64
    502,323
    Sep 25, 2020
    0.000122
    0.000122
    0.000117
    0.000120
    1,352.38
    507,909
    Sep 24, 2020
    0.000119
    0.000123
    0.000118
    0.000122
    712.96
    519,349
    Sep 23, 2020
    0.000128
    0.000129
    0.000117
    0.000119
    145.32
    505,483
    Sep 22, 2020
    0.000125
    0.000128
    0.000120
    0.000128
    623.65
    546,062
    Sep 21, 2020
    0.000131
    0.000136
    0.000118
    0.000126
    8,728.36
    533,414
    Sep 20, 2020
    0.000131
    0.000136
    0.000125
    0.000131
    1,531.38
    544,756
    Sep 19, 2020
    0.000122
    0.000132
    0.000121
    0.000131
    4,535.67
    544,897
    Sep 18, 2020
    0.000124
    0.000125
    0.000120
    0.000122
    1,066.14
    509,041
    Sep 17, 2020
    0.000129
    0.000133
    0.000121
    0.000124
    1,114.63
    514,338
    Sep 16, 2020
    0.000130
    0.000132
    0.000122
    0.000129
    2,029.55
    537,685
    Sep 15, 2020
    0.000126
    0.000131
    0.000125
    0.000130
    568.95
    530,027
    Sep 14, 2020
    0.000126
    0.000131
    0.000124
    0.000126
    585.44
    486,058
    Sep 13, 2020
    0.000132
    0.000134
    0.000123
    0.000126
    358.34
    485,299
    Sep 12, 2020
    0.000131
    0.000133
    0.000123
    0.000132
    1,031.83
    507,576
    Sep 11, 2020
    0.000133
    0.000134
    0.000126
    0.000131
    1,364.20
    504,583
    Sep 10, 2020
    0.000122
    0.000146
    0.000122
    0.000133
    11,057.82
    513,959
    Sep 09, 2020
    0.000114
    0.000124
    0.000114
    0.000122
    1,304.17
    469,255
    Sep 08, 2020
    0.000124
    0.000126
    0.000113
    0.000114
    1,590.79
    439,918
    Sep 07, 2020
    0.000124
    0.000126
    0.000117
    0.000124
    2,399.37
    479,242
    Sep 06, 2020
    0.000110
    0.000126
    0.000109
    0.000124
    5,181.45
    478,493
    Sep 05, 2020
    0.000151
    0.000152
    0.000108
    0.000110
    7,002.67
    423,678
    Sep 04, 2020
    0.000140
    0.000155
    0.000140
    0.000151
    5,610.38
    581,414
    Sep 03, 2020
    0.000175
    0.000176
    0.000140
    0.000143
    8,073.79
    550,207
    Sep 02, 2020
    0.000179
    0.000184
    0.000168
    0.000175
    5,877.20
    674,878
    Sep 01, 2020
    0.000179
    0.000187
    0.000174
    0.000179
    7,176.73
    689,858
    Aug 31, 2020
    0.000177
    0.000186
    0.000170
    0.000179
    5,466.20
    691,316
    Aug 30, 2020
    0.000178
    0.000183
    0.000173
    0.000177
    4,227.53
    683,299
    Aug 29, 2020
    0.000174
    0.000184
    0.000174
    0.000178
    7,311.65
    687,156

About GAMB

Founded in 2005, with offices in Germany and Switzerlan, GAMB aims to give power to online merchants by providing e-commerce software. The Gambio team introduced GAMB - the Global Alliance of Merchants on the Blockchain with the vision of becoming the decentralized marketplace of the future, governed by smart contracts, and with no decision making entity other than the stakeholders. According to their whitepaper, "token holders will define rules and regulations and program them into smart contracts" in efforts to increase transparency, trust, and sustainability.

GAMB Price

GAMB Price$0.000119 USD
GAMB ROI
-44.54%
Market Rank#1324
Market Cap$504,213 USD
24 Hour Volume$249.80 USD
Circulating Supply4,249,999,990 GMB
Total Supply5,000,000,000 GMB
Max SupplyNo Data
All Time High
$0.000506 USD
(Jul 17, 2020)
All Time Low
$0.000078 USD
(Mar 16, 2020)
52 Week High / Low
$0.000506 USD /
$0.000078 USD
90 Day High / Low
$0.000506 USD /
$0.000096 USD
30 Day High / Low
$0.000254 USD /
$0.000117 USD
7 Day High / Low
$0.000122 USD /
$0.000120 USD
24 Hour High / Low
$0.000122 USD /
$0.000120 USD
Yesterday's High / Low
$0.000123 USD /
$0.000119 USD
Yesterday's Open / Close
$0.000121 USD /
$0.000119 USD
Yesterday's Change$-0.000002 USD (-1.56%)
Yesterday's Volume$2,103.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.