Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Galilel Galilel (GALI)
0.006949 USD (-38.69%)
0.00000064 BTC (-42.42%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
124,474 USD
12 BTC
Volume (24h)
494 USD
0.05 BTC
Circulating Supply
17,913,241 GALI
Total Supply
17,919,218 GALI

Historical data for Galilel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.011526 0.012162 0.006196 0.007795 583 139,632
Jul 14, 2019 0.014794 0.014875 0.008479 0.011519 141 206,259
Jul 13, 2019 0.010896 0.014789 0.008524 0.014787 322 264,587
Jul 12, 2019 0.011905 0.012184 0.008339 0.010895 417 194,844
Jul 11, 2019 0.012859 0.013713 0.010656 0.011895 142 212,590
Jul 10, 2019 0.013976 0.015246 0.009877 0.012857 197 229,674
Jul 09, 2019 0.014524 0.014898 0.010090 0.013977 126 249,473
Jul 08, 2019 0.012376 0.014603 0.010265 0.014519 171 257,247
Jul 07, 2019 0.009212 0.013153 0.009160 0.012376 173 219,290
Jul 06, 2019 0.011659 0.014960 0.007743 0.009213 16 163,205
Jul 05, 2019 0.013533 0.014068 0.011546 0.011665 650 206,558
Jul 04, 2019 0.014601 0.018410 0.013492 0.013537 206 239,591
Jul 03, 2019 0.016199 0.021399 0.013702 0.014602 245 258,313
Jul 02, 2019 0.017025 0.019594 0.014840 0.016199 59 286,430
Jul 01, 2019 0.016610 0.020770 0.015667 0.017012 44 300,662
Jun 30, 2019 0.022866 0.023301 0.016000 0.016610 21 293,424
Jun 29, 2019 0.024042 0.024042 0.016763 0.022885 304 404,098
Jun 28, 2019 0.022825 0.024368 0.016836 0.024023 4,176 423,820
Jun 27, 2019 0.016596 0.026078 0.011884 0.022789 4,571 399,950
Jun 26, 2019 0.014111 0.019210 0.013555 0.016596 209 291,041
Jun 25, 2019 0.013264 0.014182 0.011509 0.014111 844 246,654
Jun 24, 2019 0.013663 0.013674 0.011627 0.013266 342 232,072
Jun 23, 2019 0.011953 0.014176 0.010065 0.013663 178 238,704
Jun 22, 2019 0.010921 0.012571 0.010825 0.011951 507 208,861
Jun 21, 2019 0.010656 0.011264 0.003234 0.010889 2,025 190,470
Jun 20, 2019 0.010845 0.010918 0.009495 0.010648 48 188,451
Jun 19, 2019 0.010680 0.010953 0.009282 0.010847 74 192,013
Jun 18, 2019 0.010795 0.011508 0.009684 0.010673 123 188,853
Jun 17, 2019 0.009411 0.011222 0.009326 0.010799 71 189,660
Jun 16, 2019 0.010129 0.010676 0.009202 0.009411 107 165,201
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Galilel

Galilel (GALI) is a cryptocurrency. Galilel has a current supply of 17,919,218 GALI with 17,913,241 GALI in circulation. The last known price of Galilel is 0.006949 USD and is down 38.69% over the last 24 hours. It is currently trading on 2 active market(s) with 494 USD traded over the last 24 hours. More information can be found at https://galilel.cloud.
Galilel Statistics
Galilel Price 0.006949 USD
Galilel ROI -14.25%
Market Rank #1071
Market Cap 124,474 USD
24 Hour Volume 494 USD
Circulating Supply 17,913,241 GALI
Total Supply 17,919,218 GALI
Max Supply No Data
All Time High 0.026078 USD
(Jun 27, 2019)
All Time Low 0.003234 USD
(Jun 21, 2019)
52 Week High / Low 0.026078 USD /
0.003234 USD
90 Day High / Low 0.026078 USD /
0.003234 USD
30 Day High / Low 0.026078 USD /
0.003234 USD
7 Day High / Low 0.015246 USD /
0.006196 USD
24 Hour High / Low 0.012162 USD /
0.006196 USD
Yesterday's High / Low 0.012162 USD /
0.006196 USD
Yesterday's Open / Close 0.011526 USD /
0.007795 USD
Yesterday's Change $-0.003730 USD (-32.36%)
Yesterday's Volume $583 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)