Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Galilel Galilel (GALI)
0.004211 USD (-17.58%)
0.00000051 BTC (-15.78%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
76,866 USD
9 BTC
Volume (24h)
167 USD
0.02 BTC
Circulating Supply
18,255,166 GALI
Total Supply
18,264,891 GALI

Historical data for Galilel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.004723 0.005291 0.004143 0.004739 431 86,516
Oct 13, 2019 0.005659 0.005690 0.004520 0.004723 98 86,221
Oct 12, 2019 0.004378 0.006952 0.004363 0.005661 87 103,350
Oct 11, 2019 0.009210 0.010271 0.004376 0.004379 25 79,936
Oct 10, 2019 0.007091 0.009587 0.004179 0.009204 29 168,025
Oct 09, 2019 0.004828 0.007527 0.004786 0.007089 84 129,418
Oct 08, 2019 0.005129 0.008107 0.004758 0.004828 159 88,130
Oct 07, 2019 0.005855 0.006043 0.004028 0.005131 295 93,666
Oct 06, 2019 0.004044 0.006046 0.003624 0.005863 567 107,029
Oct 05, 2019 0.007247 0.008402 0.004042 0.004043 249 73,807
Oct 04, 2019 0.004249 0.010360 0.004207 0.007247 73 132,291
Oct 03, 2019 0.011348 0.011527 0.004196 0.004249 164 77,573
Oct 02, 2019 0.004202 0.011353 0.003187 0.011353 262 207,251
Oct 01, 2019 0.003604 0.004973 0.003436 0.004202 193 76,716
Sep 30, 2019 0.003486 0.003903 0.003321 0.003604 10 65,786
Sep 29, 2019 0.003470 0.003965 0.003436 0.003486 3 63,643
Sep 28, 2019 0.003524 0.003538 0.003268 0.003468 12 63,300
Sep 27, 2019 0.004075 0.004346 0.003507 0.003524 245 64,325
Sep 26, 2019 0.004522 0.004525 0.003773 0.004075 496 74,393
Sep 25, 2019 0.005106 0.006060 0.004241 0.004524 292 82,578
Sep 24, 2019 0.005966 0.006086 0.004594 0.005105 371 93,185
Sep 23, 2019 0.005622 0.006532 0.005378 0.005965 234 108,890
Sep 22, 2019 0.006911 0.006917 0.005538 0.005620 132 102,596
Sep 21, 2019 0.006640 0.007089 0.005455 0.006912 87 126,187
Sep 20, 2019 0.005569 0.008139 0.005527 0.006641 167 121,230
Sep 19, 2019 0.006317 0.006538 0.005468 0.006114 450 111,603
Sep 18, 2019 0.007109 0.007304 0.005806 0.006317 202 115,313
Sep 17, 2019 0.006471 0.007510 0.006438 0.007106 309 129,728
Sep 16, 2019 0.007308 0.007337 0.006461 0.006471 121 118,128
Sep 15, 2019 0.007221 0.007321 0.006727 0.007308 44 133,411
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Galilel

Galilel (GALI) is a cryptocurrency. Galilel has a current supply of 18,264,891 GALI with 18,255,166 GALI in circulation. The last known price of Galilel is 0.004211 USD and is down 17.58% over the last 24 hours. It is currently trading on 4 active market(s) with 167 USD traded over the last 24 hours. More information can be found at https://galilel.org/.
Galilel Statistics
Galilel Price 0.004211 USD
Galilel ROI -48.04%
Market Rank #1531
Market Cap 76,866 USD
24 Hour Volume 167 USD
Circulating Supply 18,255,166 GALI
Total Supply 18,264,891 GALI
Max Supply No Data
All Time High 0.026078 USD
(Jun 27, 2019)
All Time Low 0.003187 USD
(Oct 02, 2019)
52 Week High / Low 0.026078 USD /
0.003187 USD
90 Day High / Low 0.015345 USD /
0.003187 USD
30 Day High / Low 0.011527 USD /
0.003187 USD
7 Day High / Low 0.010271 USD /
0.004143 USD
24 Hour High / Low 0.005291 USD /
0.004143 USD
Yesterday's High / Low 0.005291 USD /
0.004143 USD
Yesterday's Open / Close 0.004723 USD /
0.004739 USD
Yesterday's Change $0.000016 USD (+0.34%)
Yesterday's Volume $431 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)