×
×
Cryptocurrencies:  5,726Markets:  23,122Market Cap:  $273,886,547,84024h Vol:  $64,141,219,768BTC Dominance:  62.3%
Advertise
Market Cap:  $273,886,547,84024h Vol:  $64,141,219,768BTC Dominance:  62.3%Cryptocurrencies:  5,726Markets:  23,122

Galactrum (ORE)

$0.003144 USD (0.13%)
0.00000034 BTC (0.05%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $16,113.86 USD
    1.74172831 BTC
  • Volume (24h)
    $8.59 USD
    0.00092850 BTC
  • Circulating Supply
    5,124,807 ORE
  • Total Supply
    5,844,807 ORE
  • Max Supply
    26,280,000 ORE

  • Historical data for Galactrum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.003154
    0.003175
    0.003132
    0.003157
    0.079566
    16,177.28
    Jul 12, 2020
    0.004066
    0.004088
    0.003032
    0.003154
    0.156686
    16,164.34
    Jul 11, 2020
    0.003063
    0.004075
    0.003035
    0.004066
    0.125682
    20,838.48
    Jul 10, 2020
    0.002687
    0.003504
    0.002654
    0.003063
    53.08
    15,697.23
    Jul 09, 2020
    0.002546
    0.002698
    0.002493
    0.002687
    0.415696
    13,768.77
    Jul 08, 2020
    0.001666
    0.004343
    0.001664
    0.002546
    36.11
    13,050.26
    Jul 07, 2020
    0.001676
    0.001692
    0.001661
    0.001666
    0.052468
    8,536.08
    Jul 06, 2020
    0.001540
    0.001690
    0.001538
    0.001676
    0.430251
    8,588.87
    Jul 05, 2020
    0.001901
    0.001916
    0.001525
    0.001540
    2.10
    7,892.54
    Jul 04, 2020
    0.001905
    0.001930
    0.001899
    0.001901
    0
    9,740.65
    Jul 03, 2020
    0.001912
    0.001927
    0.001899
    0.001905
    0.988529
    9,762.91
    Jul 02, 2020
    0.001937
    0.001951
    0.001893
    0.001912
    1.36
    9,796.95
    Jul 01, 2020
    0.001552
    0.002047
    0.001545
    0.001936
    5.56
    9,923.22
    Jun 30, 2020
    0.001649
    0.001662
    0.001543
    0.001552
    0.414324
    7,952.54
    Jun 29, 2020
    0.001551
    0.001661
    0.001544
    0.001649
    1.98
    8,449.50
    Jun 28, 2020
    0.001547
    0.001565
    0.001526
    0.001551
    0.037213
    7,946.18
    Jun 27, 2020
    0.001556
    0.001568
    0.001547
    0.001547
    0
    7,927.71
    Jun 26, 2020
    0.001665
    0.002232
    0.001549
    0.001556
    9.83
    7,972.21
    Jun 25, 2020
    0.001954
    0.001955
    0.001661
    0.001665
    34.16
    8,533.75
    Jun 24, 2020
    0.002023
    0.002032
    0.001852
    0.001953
    0.084353
    10,008.96
    Jun 23, 2020
    0.002219
    0.002224
    0.002017
    0.002022
    3.76
    10,364.52
    Jun 22, 2020
    0.002324
    0.002543
    0.001969
    0.002220
    8.43
    11,374.89
    Jun 21, 2020
    0.001957
    0.004697
    0.001955
    0.002324
    12.02
    11,911.55
    Jun 20, 2020
    0.001671
    0.001975
    0.001656
    0.001958
    1.36
    10,036.31
    Jun 19, 2020
    0.001696
    0.001696
    0.001666
    0.001671
    0.063114
    8,561.82
    Jun 18, 2020
    0.001515
    0.001705
    0.001507
    0.001694
    0.199760
    8,679.77
    Jun 17, 2020
    0.001714
    0.001717
    0.001489
    0.001515
    14.33
    7,766.51
    Jun 16, 2020
    0.001793
    0.001819
    0.001707
    0.001714
    11.41
    8,785.35
    Jun 15, 2020
    0.001787
    0.001805
    0.001721
    0.001792
    0.101600
    9,185.68
    Jun 14, 2020
    0.001799
    0.001800
    0.001779
    0.001787
    0
    9,160.49

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.154 with 5,124,807.154 in circulation. The last known price of Galactrum is $0.003144 USD and is up 0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $8.59 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum Statistics

Galactrum Price$0.003144 USD
Galactrum ROI
-99.98%
Market Rank#1867
Market Cap$16,113.86 USD
24 Hour Volume$8.59 USD
Circulating Supply5,124,807 ORE
Total Supply5,844,807 ORE
Max Supply26,280,000 ORE
All Time High
$18.96 USD
(Jan 17, 2018)
All Time Low
$0.000751 USD
(Apr 21, 2020)
52 Week High / Low
$0.069906 USD /
$0.000751 USD
90 Day High / Low
$0.005121 USD /
$0.000751 USD
30 Day High / Low
$0.004697 USD /
$0.001489 USD
7 Day High / Low
$0.004343 USD /
$0.001663 USD
24 Hour High / Low
$0.003983 USD /
$0.003114 USD
Yesterday's High / Low
$0.003175 USD /
$0.003132 USD
Yesterday's Open / Close
$0.003154 USD /
$0.003157 USD
Yesterday's Change$0.000003 USD (0.08%)
Yesterday's Volume$0.079566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.