Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Galactrum Galactrum (ORE)
0.031793 USD (-19.50%)
0.00000343 BTC (-20.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
120,778 USD
13 BTC
Volume (24h)
69 USD
0.01 BTC
Circulating Supply
3,798,881 ORE
Total Supply
4,518,881 ORE

Historical data for Galactrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.031799 0.040758 0.030007 0.030823 58 116,983
Jun 15, 2019 0.031501 0.039187 0.031350 0.031799 37 120,493
Jun 14, 2019 0.027719 0.039524 0.027528 0.031488 10 119,119
Jun 13, 2019 0.030811 0.038180 0.026241 0.027701 54 104,622
Jun 12, 2019 0.024772 0.037623 0.024523 0.030789 17 116,099
Jun 11, 2019 0.024798 0.037205 0.024570 0.024722 1 93,069
Jun 10, 2019 0.041437 0.041535 0.024350 0.024774 61 93,113
Jun 09, 2019 0.020916 0.041586 0.020747 0.041541 270 155,874
Jun 08, 2019 0.025394 0.028024 0.020633 0.020916 29 78,357
Jun 07, 2019 0.019585 0.025756 0.018877 0.025399 69 94,992
Jun 06, 2019 0.037861 0.046549 0.019415 0.019584 455 73,125
Jun 05, 2019 0.040884 0.042870 0.037809 0.037857 179 141,123
Jun 04, 2019 0.044977 0.045097 0.038462 0.040884 365 152,153
Jun 03, 2019 0.048536 0.052194 0.044813 0.045032 184 167,318
Jun 02, 2019 0.051486 0.070188 0.048119 0.048526 151 180,002
Jun 01, 2019 0.048342 0.085067 0.047742 0.051486 56 190,667
May 31, 2019 0.057984 0.058602 0.047696 0.048350 102 178,758
May 30, 2019 0.072838 0.072846 0.056642 0.057984 20 214,021
May 29, 2019 0.047982 0.094384 0.047827 0.072830 47 268,367
May 28, 2019 0.056130 0.088657 0.027296 0.047993 1,175 176,552
May 27, 2019 0.055487 0.057086 0.055363 0.056160 409 206,255
May 26, 2019 0.052462 0.056696 0.051580 0.055463 144 203,349
May 25, 2019 0.052243 0.055560 0.051976 0.052462 174 192,024
May 24, 2019 0.051829 0.066998 0.051351 0.052243 52 190,902
May 23, 2019 0.053576 0.054075 0.049301 0.051811 149 188,524
May 22, 2019 0.051905 0.059819 0.051168 0.053646 110 195,201
May 21, 2019 0.051101 0.071304 0.050889 0.051905 342 188,713
May 20, 2019 0.073934 0.073935 0.049029 0.051131 353 185,587
May 19, 2019 0.065729 0.074439 0.065608 0.073925 46 267,867
May 18, 2019 0.073928 0.074503 0.065465 0.065702 82 237,670
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 4,518,881 ORE with 3,798,881 ORE in circulation. The last known price of Galactrum is 0.031793 USD and is down 19.50% over the last 24 hours. It is currently trading on 1 active market(s) with 69 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Galactrum Statistics
Galactrum Price 0.031793 USD
Galactrum ROI -99.80%
Market Rank #1526
Market Cap 120,778 USD
24 Hour Volume 69 USD
Circulating Supply 3,798,881 ORE
Total Supply 4,518,881 ORE
Max Supply No Data
All Time High 18.96 USD
(Jan 17, 2018)
All Time Low 0.018877 USD
(Jun 07, 2019)
52 Week High / Low 1.53 USD /
0.018877 USD
90 Day High / Low 0.094384 USD /
0.018877 USD
30 Day High / Low 0.094384 USD /
0.018877 USD
7 Day High / Low 0.040758 USD /
0.024358 USD
24 Hour High / Low 0.040758 USD /
0.030007 USD
Yesterday's High / Low 0.040758 USD /
0.030007 USD
Yesterday's Open / Close 0.031799 USD /
0.030823 USD
Yesterday's Change $-0.000976 USD (-3.07%)
Yesterday's Volume $58 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)