New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Galactrum Galactrum (ORE)
0.009135 USD (-2.54%)
0.00000111 BTC (-2.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,849 USD
5 BTC
Volume (24h)
34 USD
0.00 BTC
Circulating Supply
4,581,054 ORE
Total Supply
5,301,054 ORE
Max Supply
26,280,000 ORE

Historical data for Galactrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.009376 0.012081 0.008712 0.008732 40 39,970
Oct 20, 2019 0.008314 0.012286 0.008265 0.009376 44 42,857
Oct 19, 2019 0.011558 0.011576 0.008276 0.008314 2 37,953
Oct 18, 2019 0.008180 0.011561 0.007964 0.011560 1 52,697
Oct 17, 2019 0.007078 0.008196 0.006965 0.008180 5 37,239
Oct 16, 2019 0.006148 0.012163 0.006140 0.007077 211 32,172
Oct 15, 2019 0.008294 0.008714 0.005729 0.006151 70 27,926
Oct 14, 2019 0.005402 0.008294 0.005131 0.008288 101 37,576
Oct 13, 2019 0.005413 0.010231 0.005358 0.005402 34 24,460
Oct 12, 2019 0.006558 0.006591 0.005408 0.005415 5 24,483
Oct 11, 2019 0.005408 0.006605 0.005237 0.006560 1 29,620
Oct 10, 2019 0.008677 0.008687 0.005337 0.005407 27 24,380
Oct 09, 2019 0.007081 0.010619 0.007025 0.008675 7 39,062
Oct 08, 2019 0.005024 0.009112 0.005024 0.007081 57 31,844
Oct 07, 2019 0.004229 0.008361 0.004192 0.005026 263 22,571
Oct 06, 2019 0.008138 0.008167 0.004147 0.004235 221 18,992
Oct 05, 2019 0.012629 0.012650 0.008057 0.008139 0 36,448
Oct 04, 2019 0.006521 0.012688 0.006433 0.012629 0 56,479
Oct 03, 2019 0.005533 0.013059 0.005510 0.006522 128 29,126
Oct 02, 2019 0.013506 0.014683 0.005064 0.005536 161 24,689
Oct 01, 2019 0.014010 0.014373 0.013416 0.013506 9 60,153
Sep 30, 2019 0.012628 0.015611 0.012244 0.014007 35 62,297
Sep 29, 2019 0.014014 0.017925 0.012597 0.012630 53 56,095
Sep 28, 2019 0.013193 0.019661 0.011881 0.014004 137 62,111
Sep 27, 2019 0.009724 0.013232 0.008720 0.013191 116 58,422
Sep 26, 2019 0.009821 0.010174 0.009446 0.009724 16 43,008
Sep 25, 2019 0.009930 0.010129 0.009638 0.009821 2 43,377
Sep 24, 2019 0.009816 0.011167 0.009588 0.009927 1 43,784
Sep 23, 2019 0.010071 0.010368 0.009814 0.009814 15 43,226
Sep 22, 2019 0.006815 0.014074 0.006744 0.010071 65 44,295
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,301,054 ORE with 4,581,054 ORE in circulation. The last known price of Galactrum is 0.009135 USD and is down 2.54% over the last 24 hours. It is currently trading on 1 active market(s) with 34 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Galactrum Statistics
Galactrum Price 0.009135 USD
Galactrum ROI -99.94%
Market Rank #1662
Market Cap 41,849 USD
24 Hour Volume 34 USD
Circulating Supply 4,581,054 ORE
Total Supply 5,301,054 ORE
Max Supply 26,280,000 ORE
All Time High 18.96 USD
(Jan 17, 2018)
All Time Low 0.004146 USD
(Oct 06, 2019)
52 Week High / Low 0.271177 USD /
0.004147 USD
90 Day High / Low 0.069906 USD /
0.004147 USD
30 Day High / Low 0.019661 USD /
0.004147 USD
7 Day High / Low 0.012286 USD /
0.005729 USD
24 Hour High / Low 0.012027 USD /
0.008697 USD
Yesterday's High / Low 0.012081 USD /
0.008712 USD
Yesterday's Open / Close 0.009376 USD /
0.008732 USD
Yesterday's Change $-0.000643 USD (-6.86%)
Yesterday's Volume $40 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)