Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Galactrum Galactrum (ORE)
0.019058 USD (4.72%)
0.00000187 BTC (4.74%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
80,333 USD
8 BTC
Volume (24h)
105 USD
0.01 BTC
Circulating Supply
4,215,231 ORE
Total Supply
4,935,231 ORE
Max Supply
26,280,000 ORE

Historical data for Galactrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.017212 0.023873 0.017122 0.019670 69 82,872
Aug 22, 2019 0.016820 0.020370 0.016264 0.017212 46 72,410
Aug 21, 2019 0.017971 0.021914 0.016422 0.016819 80 70,656
Aug 20, 2019 0.018015 0.018115 0.017557 0.017971 15 75,385
Aug 19, 2019 0.016543 0.019865 0.016477 0.018015 38 75,458
Aug 18, 2019 0.016470 0.016776 0.016172 0.016535 4 69,156
Aug 17, 2019 0.018779 0.018913 0.016192 0.016472 20 68,790
Aug 16, 2019 0.015474 0.020251 0.014794 0.018775 54 78,292
Aug 15, 2019 0.015368 0.015655 0.014469 0.015472 8 64,422
Aug 14, 2019 0.016866 0.018914 0.015314 0.015368 14 63,897
Aug 13, 2019 0.022660 0.022871 0.016223 0.016869 122 70,035
Aug 12, 2019 0.023492 0.023499 0.019004 0.022663 77 93,950
Aug 11, 2019 0.023152 0.023491 0.022907 0.023485 4 97,212
Aug 10, 2019 0.019803 0.023368 0.019081 0.023154 40 95,701
Aug 09, 2019 0.020332 0.020367 0.019803 0.019803 22 81,732
Aug 08, 2019 0.024500 0.024546 0.019601 0.020341 1 83,825
Aug 07, 2019 0.023631 0.024813 0.023556 0.024500 11 100,811
Aug 06, 2019 0.024223 0.025194 0.023204 0.023637 45 97,116
Aug 05, 2019 0.018648 0.026384 0.018637 0.024248 438 99,473
Aug 04, 2019 0.021653 0.021761 0.018477 0.018652 33 76,406
Aug 03, 2019 0.019775 0.021797 0.019746 0.021649 29 88,547
Aug 02, 2019 0.021127 0.025560 0.019656 0.019780 173 80,780
Aug 01, 2019 0.020368 0.021232 0.020035 0.021123 15 86,136
Jul 31, 2019 0.020237 0.022239 0.020194 0.020359 83 82,894
Jul 30, 2019 0.023615 0.026656 0.020149 0.020243 110 82,299
Jul 29, 2019 0.020020 0.027326 0.020004 0.023614 259 95,859
Jul 28, 2019 0.022929 0.022955 0.019108 0.020017 52 80,519
Jul 27, 2019 0.020021 0.023141 0.019055 0.022952 31 92,324
Jul 26, 2019 0.021772 0.022988 0.019799 0.020021 5 80,537
Jul 25, 2019 0.027838 0.028838 0.021245 0.021772 6 87,580
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 4,935,231 ORE with 4,215,231 ORE in circulation. The last known price of Galactrum is 0.019058 USD and is up 4.72% over the last 24 hours. It is currently trading on 1 active market(s) with 105 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Galactrum Statistics
Galactrum Price 0.019058 USD
Galactrum ROI -99.88%
Market Rank #1579
Market Cap 80,333 USD
24 Hour Volume 105 USD
Circulating Supply 4,215,231 ORE
Total Supply 4,935,231 ORE
Max Supply 26,280,000 ORE
All Time High 18.96 USD
(Jan 17, 2018)
All Time Low 0.017122 USD
(Aug 23, 2019)
52 Week High / Low 0.458877 USD /
0.014469 USD
90 Day High / Low 0.094384 USD /
0.014469 USD
30 Day High / Low 0.027326 USD /
0.014469 USD
7 Day High / Low 0.023873 USD /
0.016172 USD
24 Hour High / Low 0.023873 USD /
0.018084 USD
Yesterday's High / Low 0.023873 USD /
0.017122 USD
Yesterday's Open / Close 0.017212 USD /
0.019670 USD
Yesterday's Change $0.002459 USD (+14.28%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)