Galactrum
(ORE)
0.031793
USD
(-19.50%)
0.00000343 BTC (-20.31%)
0.00000343 BTC (-20.31%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
120,778
USD
13 BTC
13 BTC
Volume (24h)
69
USD
0.01 BTC
0.01 BTC
Circulating Supply
3,798,881
ORE
Total Supply
4,518,881
ORE
- Rank 1526
- Website
- Announcement
- Chat
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Galactrum
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2019 | 0.031799 | 0.040758 | 0.030007 | 0.030823 | 58 | 116,983 |
| Jun 15, 2019 | 0.031501 | 0.039187 | 0.031350 | 0.031799 | 37 | 120,493 |
| Jun 14, 2019 | 0.027719 | 0.039524 | 0.027528 | 0.031488 | 10 | 119,119 |
| Jun 13, 2019 | 0.030811 | 0.038180 | 0.026241 | 0.027701 | 54 | 104,622 |
| Jun 12, 2019 | 0.024772 | 0.037623 | 0.024523 | 0.030789 | 17 | 116,099 |
| Jun 11, 2019 | 0.024798 | 0.037205 | 0.024570 | 0.024722 | 1 | 93,069 |
| Jun 10, 2019 | 0.041437 | 0.041535 | 0.024350 | 0.024774 | 61 | 93,113 |
| Jun 09, 2019 | 0.020916 | 0.041586 | 0.020747 | 0.041541 | 270 | 155,874 |
| Jun 08, 2019 | 0.025394 | 0.028024 | 0.020633 | 0.020916 | 29 | 78,357 |
| Jun 07, 2019 | 0.019585 | 0.025756 | 0.018877 | 0.025399 | 69 | 94,992 |
| Jun 06, 2019 | 0.037861 | 0.046549 | 0.019415 | 0.019584 | 455 | 73,125 |
| Jun 05, 2019 | 0.040884 | 0.042870 | 0.037809 | 0.037857 | 179 | 141,123 |
| Jun 04, 2019 | 0.044977 | 0.045097 | 0.038462 | 0.040884 | 365 | 152,153 |
| Jun 03, 2019 | 0.048536 | 0.052194 | 0.044813 | 0.045032 | 184 | 167,318 |
| Jun 02, 2019 | 0.051486 | 0.070188 | 0.048119 | 0.048526 | 151 | 180,002 |
| Jun 01, 2019 | 0.048342 | 0.085067 | 0.047742 | 0.051486 | 56 | 190,667 |
| May 31, 2019 | 0.057984 | 0.058602 | 0.047696 | 0.048350 | 102 | 178,758 |
| May 30, 2019 | 0.072838 | 0.072846 | 0.056642 | 0.057984 | 20 | 214,021 |
| May 29, 2019 | 0.047982 | 0.094384 | 0.047827 | 0.072830 | 47 | 268,367 |
| May 28, 2019 | 0.056130 | 0.088657 | 0.027296 | 0.047993 | 1,175 | 176,552 |
| May 27, 2019 | 0.055487 | 0.057086 | 0.055363 | 0.056160 | 409 | 206,255 |
| May 26, 2019 | 0.052462 | 0.056696 | 0.051580 | 0.055463 | 144 | 203,349 |
| May 25, 2019 | 0.052243 | 0.055560 | 0.051976 | 0.052462 | 174 | 192,024 |
| May 24, 2019 | 0.051829 | 0.066998 | 0.051351 | 0.052243 | 52 | 190,902 |
| May 23, 2019 | 0.053576 | 0.054075 | 0.049301 | 0.051811 | 149 | 188,524 |
| May 22, 2019 | 0.051905 | 0.059819 | 0.051168 | 0.053646 | 110 | 195,201 |
| May 21, 2019 | 0.051101 | 0.071304 | 0.050889 | 0.051905 | 342 | 188,713 |
| May 20, 2019 | 0.073934 | 0.073935 | 0.049029 | 0.051131 | 353 | 185,587 |
| May 19, 2019 | 0.065729 | 0.074439 | 0.065608 | 0.073925 | 46 | 267,867 |
| May 18, 2019 | 0.073928 | 0.074503 | 0.065465 | 0.065702 | 82 | 237,670 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Galactrum
Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 4,518,881 ORE with 3,798,881 ORE in circulation. The last known price of Galactrum is 0.031793 USD and is down 19.50% over the last 24 hours. It is currently trading on 1 active market(s) with 69 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
