Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2019 | 0.039763 | 0.043698 | 0.037407 | 0.037489 | 134 | 116,388 |
Feb 15, 2019 | 0.054200 | 0.054614 | 0.039735 | 0.039735 | 500 | 123,116 |
Feb 14, 2019 | 0.038030 | 0.105020 | 0.036213 | 0.054131 | 528 | 167,386 |
Feb 13, 2019 | 0.036456 | 0.038138 | 0.024041 | 0.038097 | 69 | 117,572 |
Feb 12, 2019 | 0.036692 | 0.036692 | 0.036235 | 0.036466 | 41 | 112,324 |
Feb 11, 2019 | 0.042734 | 0.042734 | 0.036592 | 0.036620 | 28 | 112,575 |
Feb 10, 2019 | 0.042371 | 0.042763 | 0.042071 | 0.042763 | 29 | 131,199 |
Feb 09, 2019 | 0.042311 | 0.048834 | 0.042110 | 0.042328 | 88 | 129,602 |
Feb 08, 2019 | 0.039295 | 0.042719 | 0.039125 | 0.042371 | 133 | 129,476 |
Feb 07, 2019 | 0.040898 | 0.040898 | 0.039213 | 0.039285 | 214 | 119,804 |
Feb 06, 2019 | 0.040145 | 0.040981 | 0.039269 | 0.040890 | 71 | 124,446 |
Feb 05, 2019 | 0.040247 | 0.041648 | 0.039887 | 0.040003 | 173 | 121,502 |
Feb 04, 2019 | 0.040119 | 0.041697 | 0.039702 | 0.040379 | 168 | 122,390 |
Feb 03, 2019 | 0.040871 | 0.040953 | 0.039766 | 0.039981 | 48 | 120,942 |
Feb 02, 2019 | 0.040371 | 0.041013 | 0.040250 | 0.040863 | 46 | 123,353 |
Feb 01, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 200,448 |
Jan 31, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 200,134 |
Jan 30, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 199,724 |
Jan 29, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 199,312 |
Jan 28, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 198,905 |
Jan 27, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 198,482 |
Jan 26, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 198,104 |
Jan 25, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 197,700 |
Jan 24, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 197,287 |
Jan 23, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 196,886 |
Jan 22, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 196,481 |
Jan 21, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 195,493 |
Jan 20, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 195,493 |
Jan 19, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 195,280 |
Jan 18, 2019 | 0.066567 | 0.066567 | 0.066567 | 0.066567 | - | 194,887 |
Galactrum Price | 0.041329 USD |
---|---|
Market Rank | #1418 |
Market Cap | 128,558 USD |
24h Volume | 46 USD |
Circulating Supply | 3,110,561 ORE |
Total Supply | 3,830,561 ORE |
Max Supply | No Data |
Yesterday's Open / Close | $0.039763 USD / $0.037489 USD |
Yesterday's High / Low | $0.043698 USD / $0.037407 USD |
Yesterday's Change | -0.0023 USD (-5.72%) |
Yesterday's Volume | $134 USD |