×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $232,523,640,25224h Vol:  $95,599,497,842BTC Dominance:  66.2%
Advertise
Market Cap:  $232,523,640,25224h Vol:  $95,599,497,842BTC Dominance:  66.2%Cryptocurrencies:  5,063Markets:  20,349

Galactrum (ORE)

$0.002289 USD (1.49%)
0.00000027 BTC (0.15%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $11,729.69 USD
    1.38504902 BTC
  • Volume (24h)
    $1.35 USD
    0.00016000 BTC
  • Circulating Supply
    5,124,807 ORE
  • Total Supply
    5,844,807 ORE
  • Max Supply
    26,280,000 ORE

  • Historical data for Galactrum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.002084
    0.003965
    0.002045
    0.002270
    1.28
    11,634.29
    Jan 22, 2020
    0.002011
    0.002087
    0.001992
    0.002083
    1.34
    10,676.51
    Jan 21, 2020
    0.002421
    0.003202
    0.001964
    0.002012
    5.64
    10,313.13
    Jan 20, 2020
    0.002787
    0.002795
    0.002398
    0.002422
    5.76
    12,410.86
    Jan 19, 2020
    0.001697
    0.003358
    0.001692
    0.002787
    10.17
    14,283.78
    Jan 18, 2020
    0.001694
    0.001706
    0.001678
    0.001697
    1.08
    8,696.82
    Jan 17, 2020
    0.001746
    0.001794
    0.001669
    0.001695
    1.05
    8,685.88
    Jan 16, 2020
    0.002824
    0.004178
    0.001736
    0.001746
    2.62
    8,947.69
    Jan 15, 2020
    0.003885
    0.004229
    0.002270
    0.002824
    27.68
    14,471.76
    Jan 14, 2020
    0.001222
    0.003939
    0.001219
    0.003894
    9.39
    19,941.91
    Jan 13, 2020
    0.001312
    0.002836
    0.000809
    0.001221
    36.02
    6,246.60
    Jan 12, 2020
    0.001205
    0.001315
    0.001200
    0.001311
    1.43
    6,699.42
    Jan 11, 2020
    0.001226
    0.001234
    0.001202
    0.001205
    1.52
    6,149.20
    Jan 10, 2020
    0.002603
    0.002609
    0.001189
    0.001226
    2.03
    6,248.66
    Jan 09, 2020
    0.002743
    0.002749
    0.002520
    0.002600
    13.14
    13,238.27
    Jan 08, 2020
    0.002776
    0.002858
    0.002635
    0.002747
    2.39
    13,968.99
    Jan 07, 2020
    0.002719
    0.002792
    0.002496
    0.002776
    7.70
    14,099.66
    Jan 06, 2020
    0.002668
    0.002735
    0.002639
    0.002720
    0.358991
    13,796.24
    Jan 05, 2020
    0.003038
    0.003087
    0.002662
    0.002668
    0.117997
    13,517.05
    Jan 04, 2020
    0.002717
    0.003609
    0.002700
    0.003041
    10.70
    15,387.50
    Jan 03, 2020
    0.002584
    0.003456
    0.002557
    0.002718
    3.70
    13,738.67
    Jan 02, 2020
    0.002520
    0.002733
    0.002450
    0.002584
    3.90
    13,044.24
    Jan 01, 2020
    0.003093
    0.003410
    0.002513
    0.002521
    3.65
    12,709.62
    Dec 31, 2019
    0.002333
    0.007138
    0.002323
    0.003093
    26.61
    15,575.97
    Dec 30, 2019
    0.002153
    0.003657
    0.002063
    0.002333
    6.72
    11,731.94
    Dec 29, 2019
    0.002047
    0.002517
    0.001839
    0.002153
    21.34
    10,816.07
    Dec 28, 2019
    0.002041
    0.002073
    0.002040
    0.002047
    3.24
    10,271.09
    Dec 27, 2019
    0.003908
    0.003926
    0.002031
    0.002041
    6.82
    10,227.19
    Dec 26, 2019
    0.003858
    0.003993
    0.002318
    0.003908
    2.29
    19,560.55
    Dec 25, 2019
    0.003364
    0.003913
    0.003318
    0.003858
    0.032488
    19,283.29
    Dec 24, 2019
    0.003457
    0.003530
    0.003349
    0.003368
    7.17
    16,817.14

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.154 with 5,124,807.154 in circulation. The last known price of Galactrum is $0.002289 USD and is up 1.49% over the last 24 hours. It is currently trading on 1 active market(s) with $1.35 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum Statistics

Galactrum Price
$0.002289 USD
Galactrum ROI
-99.99%
Market Rank
#1846
Market Cap
$11,729.69 USD
24 Hour Volume
$1.35 USD
Circulating Supply
5,124,807 ORE
Total Supply
5,844,807 ORE
Max Supply
26,280,000 ORE
All Time High
$18.96 USD
(Jan 17, 2018)
All Time Low
$0.000809 USD
(Jan 13, 2020)
52 Week High / Low
$0.105020 USD /
$0.000809 USD
90 Day High / Low
$0.012117 USD /
$0.000809 USD
30 Day High / Low
$0.007138 USD /
$0.000809 USD
7 Day High / Low
$0.003965 USD /
$0.001678 USD
24 Hour High / Low
$0.002300 USD /
$0.002231 USD
Yesterday's High / Low
$0.003965 USD /
$0.002045 USD
Yesterday's Open / Close
$0.002084 USD /
$0.002270 USD
Yesterday's Change
$0.000187 USD (8.95%)
Yesterday's Volume
$1.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.