Market Cap:

Galactrum Galactrum (ORE)

0.308851 USD (8.47%)
0.00004822 BTC (6.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
673,911 USD
105 BTC
Volume (24h)
3,220 USD
0.50 BTC
Circulating Supply
2,181,993 ORE
Total Supply
2,901,993 ORE

Historical data for Galactrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.266742 0.327609 0.257701 0.291885 3,594 579,162
Sep 18, 2018 0.268020 0.268020 0.253518 0.266592 1,368 580,076
Sep 17, 2018 0.296364 0.304035 0.266930 0.267984 1,453 639,422
Sep 16, 2018 0.307441 0.314912 0.293752 0.295636 1,258 661,237
Sep 15, 2018 0.298646 0.338793 0.297310 0.306616 1,076 640,243
Sep 14, 2018 0.331163 0.358807 0.298511 0.299049 792 707,676
Sep 13, 2018 0.304485 0.337671 0.288108 0.331366 1,576 648,521
Sep 12, 2018 0.338427 0.346782 0.282351 0.304222 1,940 718,533
Sep 11, 2018 0.260816 0.380082 0.260816 0.338385 5,908 552,096
Sep 10, 2018 0.257908 0.265940 0.257561 0.260381 2,328 544,263
Sep 09, 2018 0.253993 0.289344 0.253656 0.258029 1,761 534,245
Sep 08, 2018 0.281713 0.307927 0.252500 0.254052 3,811 590,626
Sep 07, 2018 0.293044 0.323805 0.269266 0.281365 1,268 612,349
Sep 06, 2018 0.318231 0.321217 0.275102 0.293349 1,515 662,809
Sep 05, 2018 0.404010 0.422480 0.293795 0.317760 1,893 838,632
Sep 04, 2018 0.415260 0.455746 0.369052 0.403708 2,240 859,270
Sep 03, 2018 0.408869 0.446737 0.401824 0.415259 2,768 843,265
Sep 02, 2018 0.402982 0.428380 0.393448 0.408456 1,802 828,371
Sep 01, 2018 0.424581 0.440077 0.392548 0.402791 2,008 869,887
Aug 31, 2018 0.428194 0.455995 0.415421 0.425275 5,768 874,459
Aug 30, 2018 0.423745 0.457179 0.417010 0.427773 1,538 862,533
Aug 29, 2018 0.425909 0.458015 0.419351 0.423512 5,160 864,046
Aug 28, 2018 0.407245 0.458877 0.407118 0.425538 2,597 823,360
Aug 27, 2018 0.401040 0.411271 0.390795 0.408044 1,197 808,164
Aug 26, 2018 0.407618 0.431981 0.387364 0.401226 2,112 818,555
Aug 25, 2018 0.371301 0.436285 0.371301 0.406745 1,060 743,054
Aug 24, 2018 0.392477 0.409570 0.367023 0.371969 1,889 782,772
Aug 23, 2018 0.382148 0.444607 0.381438 0.392164 2,665 759,507
Aug 22, 2018 0.436130 0.458462 0.377561 0.382053 4,732 863,826
Aug 21, 2018 0.404557 0.445919 0.404497 0.436042 1,411 798,466
* Earliest data in range (UTC time)
** Latest data in range (UTC time)