Galactrum
(ORE)
0.009135
USD
(-2.54%)
0.00000111 BTC (-2.39%)
0.00000111 BTC (-2.39%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
41,849
USD
5 BTC
5 BTC
Volume (24h)
34
USD
0.00 BTC
0.00 BTC
Circulating Supply
4,581,054
ORE
Total Supply
5,301,054
ORE
Max Supply
26,280,000
ORE
- Rank 1662
- Website
- Announcement
- Chat
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Galactrum
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 0.009376 | 0.012081 | 0.008712 | 0.008732 | 40 | 39,970 |
| Oct 20, 2019 | 0.008314 | 0.012286 | 0.008265 | 0.009376 | 44 | 42,857 |
| Oct 19, 2019 | 0.011558 | 0.011576 | 0.008276 | 0.008314 | 2 | 37,953 |
| Oct 18, 2019 | 0.008180 | 0.011561 | 0.007964 | 0.011560 | 1 | 52,697 |
| Oct 17, 2019 | 0.007078 | 0.008196 | 0.006965 | 0.008180 | 5 | 37,239 |
| Oct 16, 2019 | 0.006148 | 0.012163 | 0.006140 | 0.007077 | 211 | 32,172 |
| Oct 15, 2019 | 0.008294 | 0.008714 | 0.005729 | 0.006151 | 70 | 27,926 |
| Oct 14, 2019 | 0.005402 | 0.008294 | 0.005131 | 0.008288 | 101 | 37,576 |
| Oct 13, 2019 | 0.005413 | 0.010231 | 0.005358 | 0.005402 | 34 | 24,460 |
| Oct 12, 2019 | 0.006558 | 0.006591 | 0.005408 | 0.005415 | 5 | 24,483 |
| Oct 11, 2019 | 0.005408 | 0.006605 | 0.005237 | 0.006560 | 1 | 29,620 |
| Oct 10, 2019 | 0.008677 | 0.008687 | 0.005337 | 0.005407 | 27 | 24,380 |
| Oct 09, 2019 | 0.007081 | 0.010619 | 0.007025 | 0.008675 | 7 | 39,062 |
| Oct 08, 2019 | 0.005024 | 0.009112 | 0.005024 | 0.007081 | 57 | 31,844 |
| Oct 07, 2019 | 0.004229 | 0.008361 | 0.004192 | 0.005026 | 263 | 22,571 |
| Oct 06, 2019 | 0.008138 | 0.008167 | 0.004147 | 0.004235 | 221 | 18,992 |
| Oct 05, 2019 | 0.012629 | 0.012650 | 0.008057 | 0.008139 | 0 | 36,448 |
| Oct 04, 2019 | 0.006521 | 0.012688 | 0.006433 | 0.012629 | 0 | 56,479 |
| Oct 03, 2019 | 0.005533 | 0.013059 | 0.005510 | 0.006522 | 128 | 29,126 |
| Oct 02, 2019 | 0.013506 | 0.014683 | 0.005064 | 0.005536 | 161 | 24,689 |
| Oct 01, 2019 | 0.014010 | 0.014373 | 0.013416 | 0.013506 | 9 | 60,153 |
| Sep 30, 2019 | 0.012628 | 0.015611 | 0.012244 | 0.014007 | 35 | 62,297 |
| Sep 29, 2019 | 0.014014 | 0.017925 | 0.012597 | 0.012630 | 53 | 56,095 |
| Sep 28, 2019 | 0.013193 | 0.019661 | 0.011881 | 0.014004 | 137 | 62,111 |
| Sep 27, 2019 | 0.009724 | 0.013232 | 0.008720 | 0.013191 | 116 | 58,422 |
| Sep 26, 2019 | 0.009821 | 0.010174 | 0.009446 | 0.009724 | 16 | 43,008 |
| Sep 25, 2019 | 0.009930 | 0.010129 | 0.009638 | 0.009821 | 2 | 43,377 |
| Sep 24, 2019 | 0.009816 | 0.011167 | 0.009588 | 0.009927 | 1 | 43,784 |
| Sep 23, 2019 | 0.010071 | 0.010368 | 0.009814 | 0.009814 | 15 | 43,226 |
| Sep 22, 2019 | 0.006815 | 0.014074 | 0.006744 | 0.010071 | 65 | 44,295 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Galactrum
Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,301,054 ORE with 4,581,054 ORE in circulation. The last known price of Galactrum is 0.009135 USD and is down 2.54% over the last 24 hours. It is currently trading on 1 active market(s) with 34 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
