Historical data for Galactrum

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 23, 2019	0.017212	0.023873	0.017122	0.019670	69	82,872
Aug 22, 2019	0.016820	0.020370	0.016264	0.017212	46	72,410
Aug 21, 2019	0.017971	0.021914	0.016422	0.016819	80	70,656
Aug 20, 2019	0.018015	0.018115	0.017557	0.017971	15	75,385
Aug 19, 2019	0.016543	0.019865	0.016477	0.018015	38	75,458
Aug 18, 2019	0.016470	0.016776	0.016172	0.016535	4	69,156
Aug 17, 2019	0.018779	0.018913	0.016192	0.016472	20	68,790
Aug 16, 2019	0.015474	0.020251	0.014794	0.018775	54	78,292
Aug 15, 2019	0.015368	0.015655	0.014469	0.015472	8	64,422
Aug 14, 2019	0.016866	0.018914	0.015314	0.015368	14	63,897
Aug 13, 2019	0.022660	0.022871	0.016223	0.016869	122	70,035
Aug 12, 2019	0.023492	0.023499	0.019004	0.022663	77	93,950
Aug 11, 2019	0.023152	0.023491	0.022907	0.023485	4	97,212
Aug 10, 2019	0.019803	0.023368	0.019081	0.023154	40	95,701
Aug 09, 2019	0.020332	0.020367	0.019803	0.019803	22	81,732
Aug 08, 2019	0.024500	0.024546	0.019601	0.020341	1	83,825
Aug 07, 2019	0.023631	0.024813	0.023556	0.024500	11	100,811
Aug 06, 2019	0.024223	0.025194	0.023204	0.023637	45	97,116
Aug 05, 2019	0.018648	0.026384	0.018637	0.024248	438	99,473
Aug 04, 2019	0.021653	0.021761	0.018477	0.018652	33	76,406
Aug 03, 2019	0.019775	0.021797	0.019746	0.021649	29	88,547
Aug 02, 2019	0.021127	0.025560	0.019656	0.019780	173	80,780
Aug 01, 2019	0.020368	0.021232	0.020035	0.021123	15	86,136
Jul 31, 2019	0.020237	0.022239	0.020194	0.020359	83	82,894
Jul 30, 2019	0.023615	0.026656	0.020149	0.020243	110	82,299
Jul 29, 2019	0.020020	0.027326	0.020004	0.023614	259	95,859
Jul 28, 2019	0.022929	0.022955	0.019108	0.020017	52	80,519
Jul 27, 2019	0.020021	0.023141	0.019055	0.022952	31	92,324
Jul 26, 2019	0.021772	0.022988	0.019799	0.020021	5	80,537
Jul 25, 2019	0.027838	0.028838	0.021245	0.021772	6	87,580

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 4,935,231 ORE with 4,215,231 ORE in circulation. The last known price of Galactrum is 0.019058 USD and is up 4.72% over the last 24 hours. It is currently trading on 1 active market(s) with 105 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum Statistics
Galactrum Price	0.019058 USD
Galactrum ROI	-99.88%
Market Rank	#1579
Market Cap	80,333 USD
24 Hour Volume	105 USD
Circulating Supply	4,215,231 ORE
Total Supply	4,935,231 ORE
Max Supply	26,280,000 ORE
All Time High	18.96 USD (Jan 17, 2018)
All Time Low	0.017122 USD (Aug 23, 2019)
52 Week High / Low	0.458877 USD / 0.014469 USD
90 Day High / Low	0.094384 USD / 0.014469 USD
30 Day High / Low	0.027326 USD / 0.014469 USD
7 Day High / Low	0.023873 USD / 0.016172 USD
24 Hour High / Low	0.023873 USD / 0.018084 USD
Yesterday's High / Low	0.023873 USD / 0.017122 USD
Yesterday's Open / Close	0.017212 USD / 0.019670 USD
Yesterday's Change	$0.002459 USD (+14.28%)
Yesterday's Volume	$69 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest