Market Cap:
Galactrum Galactrum (ORE)
0.041329 USD (10.12%)
0.00001131 BTC (9.48%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
128,558 USD
35 BTC
Volume (24h)
46 USD
0.01 BTC
Circulating Supply
3,110,561 ORE
Total Supply
3,830,561 ORE

Historical data for Galactrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.039763 0.043698 0.037407 0.037489 134 116,388
Feb 15, 2019 0.054200 0.054614 0.039735 0.039735 500 123,116
Feb 14, 2019 0.038030 0.105020 0.036213 0.054131 528 167,386
Feb 13, 2019 0.036456 0.038138 0.024041 0.038097 69 117,572
Feb 12, 2019 0.036692 0.036692 0.036235 0.036466 41 112,324
Feb 11, 2019 0.042734 0.042734 0.036592 0.036620 28 112,575
Feb 10, 2019 0.042371 0.042763 0.042071 0.042763 29 131,199
Feb 09, 2019 0.042311 0.048834 0.042110 0.042328 88 129,602
Feb 08, 2019 0.039295 0.042719 0.039125 0.042371 133 129,476
Feb 07, 2019 0.040898 0.040898 0.039213 0.039285 214 119,804
Feb 06, 2019 0.040145 0.040981 0.039269 0.040890 71 124,446
Feb 05, 2019 0.040247 0.041648 0.039887 0.040003 173 121,502
Feb 04, 2019 0.040119 0.041697 0.039702 0.040379 168 122,390
Feb 03, 2019 0.040871 0.040953 0.039766 0.039981 48 120,942
Feb 02, 2019 0.040371 0.041013 0.040250 0.040863 46 123,353
Feb 01, 2019 0.066567 0.066567 0.066567 0.066567 - 200,448
Jan 31, 2019 0.066567 0.066567 0.066567 0.066567 - 200,134
Jan 30, 2019 0.066567 0.066567 0.066567 0.066567 - 199,724
Jan 29, 2019 0.066567 0.066567 0.066567 0.066567 - 199,312
Jan 28, 2019 0.066567 0.066567 0.066567 0.066567 - 198,905
Jan 27, 2019 0.066567 0.066567 0.066567 0.066567 - 198,482
Jan 26, 2019 0.066567 0.066567 0.066567 0.066567 - 198,104
Jan 25, 2019 0.066567 0.066567 0.066567 0.066567 - 197,700
Jan 24, 2019 0.066567 0.066567 0.066567 0.066567 - 197,287
Jan 23, 2019 0.066567 0.066567 0.066567 0.066567 - 196,886
Jan 22, 2019 0.066567 0.066567 0.066567 0.066567 - 196,481
Jan 21, 2019 0.066567 0.066567 0.066567 0.066567 - 195,493
Jan 20, 2019 0.066567 0.066567 0.066567 0.066567 - 195,493
Jan 19, 2019 0.066567 0.066567 0.066567 0.066567 - 195,280
Jan 18, 2019 0.066567 0.066567 0.066567 0.066567 - 194,887
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 3,830,561 ORE with 3,110,561 ORE in circulation. The last known price of Galactrum is 0.041329 USD and is up 10.12% over the last 24 hours. It is currently trading on 1 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Galactrum Price 0.041329 USD
Market Rank #1418
Market Cap 128,558 USD
24h Volume 46 USD
Circulating Supply 3,110,561 ORE
Total Supply 3,830,561 ORE
Max Supply No Data
Yesterday's Open / Close $0.039763 USD / $0.037489 USD
Yesterday's High / Low $0.043698 USD / $0.037407 USD
Yesterday's Change -0.0023 USD (-5.72%)
Yesterday's Volume $134 USD