Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GAIA GAIA (GAIA)
0.024833 USD
0.00000264 BTC

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
598,515 USD
64 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
24,101,381 GAIA

Historical data for GAIA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 07, 2018 0.025380 0.025393 0.024311 0.024833 16 598,514
May 06, 2018 0.025948 0.026191 0.023611 0.025362 242 611,257
May 05, 2018 0.025899 0.025999 0.025899 0.025930 107 624,951
May 04, 2018 0.024369 0.024424 0.023906 0.024218 20 583,680
May 03, 2018 0.022126 0.024495 0.021954 0.024379 41 587,558
May 02, 2018 0.021800 0.022211 0.021568 0.022125 0 533,250
May 01, 2018 0.022178 0.022178 0.021278 0.021833 27 526,201
Apr 30, 2018 0.022094 0.022441 0.021501 0.022159 19 534,053
Apr 29, 2018 0.025139 0.025623 0.021837 0.022101 1,304 532,662
Apr 28, 2018 0.025766 0.028847 0.024943 0.025149 38 606,128
Apr 27, 2018 0.022499 0.027037 0.021525 0.025855 614 623,136
Apr 26, 2018 0.021100 0.022797 0.020826 0.022468 33 541,507
Apr 25, 2018 0.024051 0.024168 0.021814 0.022194 17 534,913
Apr 24, 2018 0.021320 0.027963 0.021320 0.024216 193 583,632
Apr 23, 2018 0.021777 0.022180 0.021759 0.022131 4 533,380
Apr 22, 2018 0.020981 0.022150 0.020569 0.021821 9 525,923
Apr 21, 2018 0.020955 0.021264 0.020483 0.020981 47 505,683
Apr 20, 2018 0.019432 0.021143 0.019353 0.020948 5 504,878
Apr 19, 2018 0.019145 0.019433 0.019101 0.019419 42 468,025
Apr 17, 2018 0.018675 0.018892 0.018270 0.018285 5 440,696
Apr 16, 2018 0.019898 0.019938 0.018500 0.018665 18 449,862
Apr 15, 2018 0.019203 0.020090 0.019203 0.020037 8 482,922
Apr 14, 2018 0.015577 0.019383 0.015523 0.019182 8 462,322
Apr 13, 2018 0.016866 0.017505 0.015490 0.015577 18 375,418
Apr 12, 2018 0.015143 0.017091 0.013060 0.016845 71 405,981
Apr 11, 2018 0.017692 0.022754 0.015065 0.015180 184 365,854
Apr 10, 2018 0.014400 0.017782 0.013307 0.017675 63 425,997
Apr 09, 2018 0.015385 0.015702 0.014190 0.014388 53 346,768
Apr 08, 2018 0.015280 0.015423 0.015274 0.015360 67 370,204
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GAIA

GAIA (GAIA) is a cryptocurrency. GAIA has a current supply of 24,101,381 GAIA. The last known price of GAIA is 0.024833 USD . More information can be found at http://gaiaplatform.com/.
GAIA Statistics
GAIA Price 0.024833 USD
GAIA ROI No Data
Market Rank No Data
Market Cap 598,515 USD
24 Hour Volume No Data
Circulating Supply 24,101,381 GAIA
Total Supply 24,101,381 GAIA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)