Market Cap:

Gaelcoin Gaelcoin (GAC)

0.000035 USD
0.00000007 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
332 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,393,925 GAC

Historical data for Gaelcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2014 0.000036 0.000036 0.000035 0.000035 2 330
Aug 16, 2014 0.000035 0.000037 0.000034 0.000036 2 340
Aug 15, 2014 0.000035 0.000036 0.000034 0.000035 2 324
Aug 11, 2014 0.000473 0.000473 0.000470 0.000471 1 4,383
Aug 10, 2014 0.000475 0.000476 0.000471 0.000473 1 4,404
Aug 08, 2014 0.000077 0.000078 0.000077 0.000077 0 717
Aug 07, 2014 0.000088 0.000207 0.000077 0.000077 1 713
Aug 06, 2014 0.000088 0.000088 0.000088 0.000088 1 816
Aug 05, 2014 0.000124 0.000124 0.000123 0.000123 1 1,146
Aug 04, 2014 0.000205 0.000205 0.000123 0.000124 2 1,151
Aug 03, 2014 0.000053 0.000206 0.000053 0.000205 0 1,911
Aug 02, 2014 0.000048 0.000054 0.000048 0.000053 0 494
Aug 01, 2014 0.000155 0.000155 0.000047 0.000048 2 443
Jul 30, 2014 0.000123 0.000123 0.000122 0.000123 0 1,141
Jul 29, 2014 0.000287 0.000288 0.000122 0.000123 0 1,143
Jul 28, 2014 0.000303 0.000303 0.000282 0.000287 0 2,671
Jul 27, 2014 0.000173 0.000304 0.000172 0.000303 0 2,818
Jul 26, 2014 0.000162 0.000173 0.000113 0.000173 0 1,608
Jul 25, 2014 0.000247 0.000249 0.000161 0.000162 0 1,510
Jul 24, 2014 0.000291 0.000292 0.000245 0.000247 0 2,296
Jul 23, 2014 0.000348 0.000349 0.000291 0.000291 0 2,709
Jul 22, 2014 0.000262 0.000399 0.000262 0.000348 1 3,238
Jul 21, 2014 0.000175 0.000175 0.000173 0.000174 0 1,619
Jul 20, 2014 0.000377 0.000377 0.000174 0.000175 20 1,625
Jul 19, 2014 0.000377 0.000377 0.000375 0.000377 1 3,509
Jul 18, 2014 0.000560 0.000562 0.000372 0.000377 3 3,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)