New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gaelcoin Gaelcoin (GAC)
0.000035 USD
0.00000007 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
332 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,393,925 GAC

Historical data for Gaelcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2014 0.000036 0.000036 0.000035 0.000035 2 330
Aug 16, 2014 0.000035 0.000037 0.000034 0.000036 2 340
Aug 15, 2014 0.000035 0.000036 0.000034 0.000035 2 324
Aug 11, 2014 0.000473 0.000473 0.000470 0.000471 1 4,383
Aug 10, 2014 0.000475 0.000476 0.000471 0.000473 1 4,404
Aug 08, 2014 0.000077 0.000078 0.000077 0.000077 0 717
Aug 07, 2014 0.000088 0.000207 0.000077 0.000077 1 713
Aug 06, 2014 0.000088 0.000088 0.000088 0.000088 1 816
Aug 05, 2014 0.000124 0.000124 0.000123 0.000123 1 1,146
Aug 04, 2014 0.000205 0.000205 0.000123 0.000124 2 1,151
Aug 03, 2014 0.000053 0.000206 0.000053 0.000205 0 1,911
Aug 02, 2014 0.000048 0.000054 0.000048 0.000053 0 494
Aug 01, 2014 0.000155 0.000155 0.000047 0.000048 2 443
Jul 30, 2014 0.000123 0.000123 0.000122 0.000123 0 1,141
Jul 29, 2014 0.000287 0.000288 0.000122 0.000123 0 1,143
Jul 28, 2014 0.000303 0.000303 0.000282 0.000287 0 2,671
Jul 27, 2014 0.000173 0.000304 0.000172 0.000303 0 2,818
Jul 26, 2014 0.000162 0.000173 0.000113 0.000173 0 1,608
Jul 25, 2014 0.000247 0.000249 0.000161 0.000162 0 1,510
Jul 24, 2014 0.000291 0.000292 0.000245 0.000247 0 2,296
Jul 23, 2014 0.000348 0.000349 0.000291 0.000291 0 2,709
Jul 22, 2014 0.000262 0.000399 0.000262 0.000348 1 3,238
Jul 21, 2014 0.000175 0.000175 0.000173 0.000174 0 1,619
Jul 20, 2014 0.000377 0.000377 0.000174 0.000175 20 1,625
Jul 19, 2014 0.000377 0.000377 0.000375 0.000377 1 3,509
Jul 18, 2014 0.000560 0.000562 0.000372 0.000377 3 3,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gaelcoin

Gaelcoin (GAC) is a cryptocurrency. Users are able to generate GAC through the process of mining. Gaelcoin has a current supply of 9,393,925 GAC. The last known price of Gaelcoin is 0.000035 USD . More information can be found at http://www.gaelcoin.org/.
Gaelcoin Statistics
Gaelcoin Price 0.000035 USD
Gaelcoin ROI No Data
Market Rank No Data
Market Cap 332 USD
24 Hour Volume No Data
Circulating Supply 9,393,925 GAC
Total Supply 9,393,925 GAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)