×
×
Cryptocurrencies:  6,240Markets:  24,727Market Cap:  $357,083,117,27924h Vol:  $93,426,724,671BTC Dominance:  60.8%
Market Cap:  $357,083,117,27924h Vol:  $93,426,724,671BTC Dominance:  60.8%Cryptocurrencies:  6,240Markets:  24,727

FYDcoin (FYD)

$0.000933 USD (-21.45%)
0.00000008 BTC (-21.36%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $442,232 USD
    37.58377481 BTC
  • Volume (24h)
    $553.79 USD
    0.04706495 BTC
  • Circulating Supply
    473,807,250 FYD
  • Total Supply
    493,747,490 FYD
  • Max Supply
    650,000,000 FYD
  • Historical data for FYDcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.000956
    0.001198
    0.000936
    0.001079
    541.24
    511,255
    Aug 05, 2020
    0.000903
    0.001058
    0.000897
    0.000956
    49.91
    452,398
    Aug 04, 2020
    0.001078
    0.001151
    0.000902
    0.000902
    111.15
    426,994
    Aug 03, 2020
    0.000891
    0.001078
    0.000790
    0.001078
    146.56
    509,824
    Aug 02, 2020
    0.000941
    0.000967
    0.000672
    0.000891
    774.23
    420,951
    Aug 01, 2020
    0.000821
    0.000949
    0.000815
    0.000941
    204.04
    444,734
    Jul 31, 2020
    0.000784
    0.000894
    0.000775
    0.000821
    235.71
    387,535
    Jul 30, 2020
    0.000888
    0.000911
    0.000664
    0.000784
    436.76
    369,959
    Jul 29, 2020
    0.000873
    0.000905
    0.000773
    0.000888
    64.33
    418,671
    Jul 28, 2020
    0.000981
    0.001002
    0.000766
    0.000873
    569.46
    411,353
    Jul 27, 2020
    0.000907
    0.001098
    0.000877
    0.000981
    823.01
    462,371
    Jul 26, 2020
    0.000900
    0.001006
    0.000873
    0.000907
    350.34
    426,877
    Jul 25, 2020
    0.001839
    0.001839
    0.000860
    0.000900
    470.66
    423,307
    Jul 24, 2020
    0.001033
    0.001838
    0.000938
    0.001838
    389.22
    864,599
    Jul 23, 2020
    0.000866
    0.001038
    0.000592
    0.001033
    1,449.65
    485,351
    Jul 22, 2020
    0.000962
    0.000978
    0.000852
    0.000866
    48.35
    406,899
    Jul 21, 2020
    0.000915
    0.000969
    0.000908
    0.000962
    167.52
    451,569
    Jul 20, 2020
    0.000826
    0.001007
    0.000822
    0.000915
    240.14
    429,323
    Jul 19, 2020
    0.001007
    0.001007
    0.000821
    0.000826
    11.83
    387,643
    Jul 18, 2020
    0.001006
    0.001093
    0.000915
    0.001007
    332.38
    471,922
    Jul 17, 2020
    0.000879
    0.001014
    0.000795
    0.001006
    169.38
    471,420
    Jul 16, 2020
    0.000919
    0.001005
    0.000878
    0.000879
    122.74
    411,446
    Jul 15, 2020
    0.000884
    0.001013
    0.000857
    0.000919
    113.08
    429,978
    Jul 14, 2020
    0.000906
    0.000906
    0.000755
    0.000884
    179.71
    413,490
    Jul 13, 2020
    0.001038
    0.001043
    0.000840
    0.000906
    526.68
    423,413
    Jul 12, 2020
    0.000943
    0.001064
    0.000898
    0.001038
    132.41
    485,126
    Jul 11, 2020
    0.000910
    0.001040
    0.000908
    0.000943
    220.10
    440,315
    Jul 10, 2020
    0.000926
    0.001199
    0.000902
    0.000910
    596.91
    424,594
    Jul 09, 2020
    0.001048
    0.001050
    0.000862
    0.000926
    77.54
    432,103
    Jul 08, 2020
    0.000828
    0.001131
    0.000827
    0.001048
    930.96
    488,636
    Jul 07, 2020
    0.000673
    0.000895
    0.000661
    0.000828
    30.30
    385,629

About FYDcoin

FYDcoin describes itself as a P2P cryptocurrency with fast transactions and low transaction fees.

FYDcoin Statistics

FYDcoin Price$0.000933 USD
FYDcoin ROI
-24.23%
Market Rank#1271
Market Cap$442,232 USD
24 Hour Volume$553.79 USD
Circulating Supply473,807,250 FYD
Total Supply493,747,490 FYD
Max Supply650,000,000 FYD
All Time High
$0.005004 USD
(Mar 18, 2020)
All Time Low
$0.000457 USD
(Jun 29, 2020)
52 Week High / Low
$0.005004 USD /
$0.000457 USD
90 Day High / Low
$0.002084 USD /
$0.000457 USD
30 Day High / Low
$0.001839 USD /
$0.000592 USD
7 Day High / Low
$0.001198 USD /
$0.000672 USD
24 Hour High / Low
$0.001198 USD /
$0.000917 USD
Yesterday's High / Low
$0.001198 USD /
$0.000936 USD
Yesterday's Open / Close
$0.000956 USD /
$0.001079 USD
Yesterday's Change$0.000124 USD (12.95%)
Yesterday's Volume$541.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.