Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $178,792,712,80624h Vol: Β $111,824,827,136BTC Dominance: Β 65.0%
Market Cap: Β $178,792,712,80624h Vol: Β $111,824,827,136BTC Dominance: Β 65.0%Cryptocurrencies: Β 5,290Markets: Β 20,722

FYDcoin (FYD)

$0.002941 USD (-6.92%)
0.00000046 BTC (-5.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,296,821 USD
    204.20548168 BTC
  • Volume (24h)
    $1,770.77 USD
    0.27883618 BTC
  • Circulating Supply
    440,963,174 FYD
  • Total Supply
    457,252,504 FYD
  • Max Supply
    650,000,000 FYD
  • Historical data for FYDcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.002952
    0.003238
    0.002636
    0.003069
    2,748.78
    1,352,770
    Mar 30, 2020
    0.002450
    0.003017
    0.002442
    0.002962
    3,014.10
    1,304,510
    Mar 29, 2020
    0.002905
    0.002905
    0.002185
    0.002453
    570.07
    1,069,223
    Mar 28, 2020
    0.002982
    0.003013
    0.002883
    0.002905
    1,577.89
    1,266,112
    Mar 27, 2020
    0.002752
    0.003189
    0.002751
    0.002980
    3,465.29
    1,298,821
    Mar 26, 2020
    0.002558
    0.003004
    0.002119
    0.002751
    4,212.44
    1,199,298
    Mar 25, 2020
    0.002534
    0.003339
    0.002287
    0.002558
    976.73
    1,115,179
    Mar 24, 2020
    0.002144
    0.003086
    0.001324
    0.002535
    7,167.99
    1,104,980
    Mar 23, 2020
    0.002075
    0.002316
    0.001775
    0.002145
    1,261.41
    934,849
    Mar 22, 2020
    0.003192
    0.003375
    0.001829
    0.002075
    2,904.14
    904,340
    Mar 21, 2020
    0.003416
    0.003457
    0.002792
    0.003187
    1,332.47
    1,389,122
    Mar 20, 2020
    0.004150
    0.004487
    0.002951
    0.003416
    5,295.20
    1,489,023
    Mar 19, 2020
    0.004453
    0.004453
    0.002874
    0.004152
    18,119.89
    1,809,672
    Mar 18, 2020
    0.001605
    0.005004
    0.001605
    0.004453
    32,934.18
    1,941,100
    Mar 17, 2020
    0.001499
    0.001860
    0.001435
    0.001612
    5,007.90
    0
    Mar 16, 2020
    0.001448
    0.001581
    0.001112
    0.001499
    2,055.31
    0
    Mar 15, 2020
    0.001505
    0.001593
    0.001326
    0.001448
    443.20
    0
    Mar 14, 2020
    0.001613
    0.001878
    0.001398
    0.001505
    384.18
    0
    Mar 13, 2020
    0.001342
    0.001756
    0.001080
    0.001606
    1,246.26
    0
    Mar 12, 2020
    0.002294
    0.002299
    0.001279
    0.001343
    1,211.29
    0
    Mar 11, 2020
    0.002214
    0.002433
    0.001882
    0.002294
    3,420.10
    0
    Mar 10, 2020
    0.002179
    0.002440
    0.002046
    0.002213
    372.35
    0
    Mar 09, 2020
    0.002428
    0.002455
    0.001946
    0.002175
    583.97
    0
    Mar 08, 2020
    0.002752
    0.002766
    0.002049
    0.002429
    1,901.58
    0
    Mar 07, 2020
    0.002462
    0.002973
    0.002438
    0.002752
    4,256.72
    0
    Mar 06, 2020
    0.002274
    0.002463
    0.002162
    0.002461
    3,472.09
    0
    Mar 05, 2020
    0.002364
    0.002454
    0.002156
    0.002274
    1,116.35
    0
    Mar 04, 2020
    0.002164
    0.002463
    0.002102
    0.002364
    2,616.57
    0
    Mar 03, 2020
    0.002212
    0.002291
    0.001821
    0.002164
    2,688.60
    0
    Mar 02, 2020
    0.001437
    0.002216
    0.001121
    0.002212
    10,937.50
    0
    Mar 01, 2020
    0.001460
    0.001630
    0.001084
    0.001437
    2,522.60
    0

About FYDcoin

FYDcoin describes itself as a P2P cryptocurrency with fast transactions and low transaction fees.

FYDcoin Statistics

FYDcoin Price
$0.002941 USD
FYDcoin ROI
138.74%
Market Rank
#737
Market Cap
$1,296,821 USD
24 Hour Volume
$1,770.77 USD
Circulating Supply
440,963,174 FYD
Total Supply
457,252,504 FYD
Max Supply
650,000,000 FYD
All Time High
$0.005004 USD
(Mar 18, 2020)
All Time Low
$0.000857 USD
(Feb 27, 2020)
52 Week High / Low
$0.005004 USD /
$0.000857 USD
90 Day High / Low
$0.005004 USD /
$0.000857 USD
30 Day High / Low
$0.005004 USD /
$0.001080 USD
7 Day High / Low
$0.003238 USD /
$0.002119 USD
24 Hour High / Low
$0.003199 USD /
$0.002766 USD
Yesterday's High / Low
$0.003238 USD /
$0.002636 USD
Yesterday's Open / Close
$0.002952 USD /
$0.003069 USD
Yesterday's Change
$0.000118 USD (3.99%)
Yesterday's Volume
$2,748.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.