Market Cap:

FuzzBalls FuzzBalls (FUZZ)

0.005238 USD (-5.58%)
0.00000078 BTC (-5.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,299 USD
4 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
4,829,945 FUZZ

Historical data for FuzzBalls

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.005717 0.005759 0.005090 0.005230 8 27,613
Sep 21, 2018 0.005657 0.005727 0.005359 0.005713 26 27,325
Sep 20, 2018 0.005176 0.005757 0.005174 0.005656 103 24,998
Sep 19, 2018 0.005844 0.005853 0.005171 0.005173 6 28,228
Sep 18, 2018 0.005664 0.005874 0.005642 0.005841 1 27,355
Sep 17, 2018 0.006149 0.006177 0.005608 0.005663 62 29,701
Sep 16, 2018 0.006084 0.006157 0.005977 0.006134 44 29,386
Sep 15, 2018 0.004479 0.006101 0.004469 0.006067 85 21,632
Sep 14, 2018 0.004351 0.006187 0.004332 0.004485 59 21,013
Sep 13, 2018 0.005391 0.005464 0.004273 0.004353 22 26,037
Sep 12, 2018 0.004202 0.005394 0.004081 0.005386 210 20,293
Sep 11, 2018 0.005127 0.005221 0.004205 0.004205 142 24,763
Sep 10, 2018 0.005196 0.011068 0.004210 0.005118 2,151 25,097
Sep 09, 2018 0.006869 0.007507 0.005162 0.005199 336 33,176
Sep 08, 2018 0.006917 0.013378 0.006766 0.006872 4,435 33,407
Sep 07, 2018 0.006410 0.006968 0.006250 0.006908 218 30,961
Sep 06, 2018 0.006715 0.006715 0.006230 0.006417 162 32,434
Sep 05, 2018 0.007434 0.007457 0.006703 0.006703 11 35,904
Sep 04, 2018 0.006250 0.007443 0.006233 0.007428 1 30,187
Sep 03, 2018 0.008235 0.008248 0.006229 0.006250 21 39,775
Sep 02, 2018 0.007542 0.008293 0.007486 0.008237 9 36,428
Sep 01, 2018 0.006272 0.007941 0.006269 0.007539 11 30,293
Aug 31, 2018 0.005919 0.006293 0.005878 0.006279 62 28,587
Aug 29, 2018 0.007162 0.007198 0.007098 0.007123 14 34,594
Aug 28, 2018 0.007130 0.007199 0.007095 0.007156 14 34,436
Aug 25, 2018 0.006766 0.006859 0.006752 0.006754 9 32,677
Aug 24, 2018 0.006111 0.006796 0.006064 0.006778 17 29,518
* Earliest data in range (UTC time)
** Latest data in range (UTC time)