Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fuzon Fuzon (FZN)
1.68 USD
0.00354687 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
148,582 USD
314 BTC
? NXT
Volume (24h)
34 USD
0.07 BTC
? NXT
Circulating Supply
88,520 FZN
Total Supply
100,000 FZN

Historical data for Fuzon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2014 1.68 1.68 1.66 1.68 34 148,582
Sep 15, 2014 1.67 1.69 1.65 1.68 34 148,438
Sep 12, 2014 3.55 3.55 3.50 3.52 0 3,113,584
Sep 11, 2014 2.88 3.55 2.86 3.55 0 3,142,726
Sep 10, 2014 2.87 2.92 2.87 2.88 40 2,546,097
Sep 09, 2014 2.18 2.19 2.15 2.17 60 1,920,787
Sep 08, 2014 2.22 2.55 2.16 2.18 380 1,932,631
Sep 07, 2014 2.23 2.24 2.22 2.22 100 1,964,084
Sep 06, 2014 2.20 3.37 2.20 2.23 1,610 1,970,237
Sep 05, 2014 1.49 2.56 1.49 2.20 838 1,946,840
Sep 03, 2014 1.38 1.40 1.38 1.38 3 1,225,011
Sep 02, 2014 1.89 1.90 1.38 1.38 361 1,225,657
Sep 01, 2014 1.91 1.94 1.88 1.89 87 1,677,336
Aug 31, 2014 1.57 1.97 0.935278 1.91 520 1,691,747
Aug 30, 2014 2.54 2.55 2.51 2.52 1 2,231,048
Aug 29, 2014 2.64 2.64 1.53 2.54 783 2,250,364
Aug 28, 2014 2.48 2.68 2.48 2.64 111 2,337,605
Aug 27, 2014 2.43 2.53 1.49 2.48 66 2,194,540
Aug 26, 2014 1.50 4.26 1.31 2.43 1,242 2,150,986
Aug 25, 2014 1.39 1.51 1.37 1.50 393 1,330,045
Aug 24, 2014 1.25 1.40 1.11 1.39 953 1,231,756
Aug 23, 2014 1.23 1.25 1.23 1.25 0 1,102,289
Aug 22, 2014 1.07 1.10 1.07 1.09 29 967,387
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fuzon

Fuzon (FZN) is a cryptocurrency token and operates on the Nxt platform. Fuzon has a current supply of 100,000 FZN with 88,520 FZN in circulation. The last known price of Fuzon is 1.68 USD . More information can be found at http://fuzon.io/.
Fuzon Statistics
Fuzon Price 1.68 USD
Fuzon ROI No Data
Market Rank No Data
Market Cap 148,582 USD
24 Hour Volume 34 USD
Circulating Supply 88,520 FZN
Total Supply 100,000 FZN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)