Market Cap:

FuturoCoin FuturoCoin (FTO)

7.88 USD (0.68%)
0.00124058 BTC (-0.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
307,802 USD
48.44 BTC
Circulating Supply
? FTO
Total Supply
100,000,000 FTO

Historical data for FuturoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 7.78 8.11 7.73 7.89 334,963 -
Sep 17, 2018 7.79 8.00 7.60 7.77 339,318 -
Sep 16, 2018 7.65 8.15 7.47 7.77 425,958 -
Sep 15, 2018 7.41 8.04 7.35 7.63 540,736 -
Sep 14, 2018 7.73 8.21 7.40 7.41 212,217 -
Sep 13, 2018 7.53 8.07 6.39 7.74 342,478 -
Sep 12, 2018 7.78 7.95 7.52 7.58 316,784 -
Sep 11, 2018 8.51 8.81 7.71 7.78 370,560 -
Sep 10, 2018 9.18 9.20 8.44 8.50 369,457 -
Sep 09, 2018 10.36 10.36 9.01 9.18 101,034 -
Sep 08, 2018 11.18 11.84 10.16 10.37 137,012 -
Sep 07, 2018 9.11 11.17 9.09 10.93 646,028 -
Sep 06, 2018 8.81 9.25 8.40 9.12 450,247 -
Sep 05, 2018 9.09 9.21 8.78 8.78 377,741 -
Sep 04, 2018 9.16 9.39 9.04 9.09 369,029 -
Sep 03, 2018 9.37 9.42 9.16 9.18 272,644 -
Sep 02, 2018 9.35 9.50 9.29 9.40 294,451 -
Sep 01, 2018 9.21 9.45 9.12 9.35 341,668 -
Aug 31, 2018 9.30 9.31 9.02 9.18 229,320 -
Aug 30, 2018 9.25 9.34 8.91 9.30 253,642 -
Aug 29, 2018 9.37 9.56 9.05 9.25 393,667 -
Aug 28, 2018 9.10 9.56 9.06 9.37 489,837 -
Aug 27, 2018 8.89 9.11 8.83 9.11 267,005 -
Aug 26, 2018 9.05 9.12 8.77 8.90 183,102 -
Aug 25, 2018 9.18 9.24 9.01 9.04 232,610 -
Aug 24, 2018 8.90 9.19 8.71 9.18 381,718 -
Aug 23, 2018 9.07 9.18 8.66 8.98 504,397 -
Aug 22, 2018 9.27 9.83 9.05 9.07 470,731 -
Aug 21, 2018 8.68 9.55 8.48 9.26 496,216 -
Aug 20, 2018 8.61 9.48 8.59 8.70 529,180 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)