Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FuturoCoin FuturoCoin (FTO)
0.870945 USD (1.36%)
0.00008709 BTC (6.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
493,189 USD
49.32 BTC
Circulating Supply
? FTO

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 FTO

Historical data for FuturoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.828626 0.940122 0.803620 0.905104 374,967 -
Jul 21, 2019 0.891997 0.928893 0.820756 0.828390 123,229 -
Jul 20, 2019 0.949928 0.995651 0.824403 0.891997 243,260 -
Jul 19, 2019 0.983113 0.990887 0.912722 0.949695 247,152 -
Jul 18, 2019 0.897291 0.990797 0.870394 0.983113 478,240 -
Jul 17, 2019 0.846644 0.935928 0.810323 0.895362 501,770 -
Jul 16, 2019 0.961252 1.00 0.841971 0.848484 598,835 -
Jul 15, 2019 0.911329 1.07 0.834004 0.962182 346,341 -
Jul 14, 2019 0.924674 1.01 0.885406 0.910813 557,856 -
Jul 13, 2019 1.08 1.13 0.917535 0.924314 148,361 -
Jul 12, 2019 0.960498 1.27 0.851108 1.08 256,757 -
Jul 11, 2019 1.13 1.15 0.934904 0.959764 387,971 -
Jul 10, 2019 1.22 1.56 1.13 1.13 396,875 -
Jul 09, 2019 1.20 1.24 1.05 1.21 296,697 -
Jul 08, 2019 1.13 1.25 1.13 1.20 480,567 -
Jul 07, 2019 1.15 1.23 1.09 1.13 257,130 -
Jul 06, 2019 1.16 1.23 1.10 1.12 141,207 -
Jul 05, 2019 1.06 1.20 1.05 1.16 149,313 -
Jul 04, 2019 1.07 1.25 1.05 1.06 313,416 -
Jul 03, 2019 0.992432 1.11 0.992432 1.07 340,229 -
Jul 02, 2019 0.875285 0.995791 0.795028 0.991840 280,965 -
Jul 01, 2019 0.854766 1.17 0.748011 0.875163 202,470 -
Jun 30, 2019 0.990939 1.02 0.854766 0.854766 275,025 -
Jun 29, 2019 1.15 1.16 0.860280 0.991709 260,564 -
Jun 28, 2019 1.05 1.27 1.04 1.15 377,164 -
Jun 27, 2019 1.27 1.31 0.991957 1.05 1,085,479 -
Jun 26, 2019 1.34 1.38 1.14 1.27 1,142,975 -
Jun 25, 2019 1.24 1.39 1.12 1.34 721,215 -
Jun 24, 2019 1.13 1.34 1.11 1.24 639,622 -
Jun 23, 2019 1.18 1.44 1.09 1.13 526,332 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 FTO with ? FTO in circulation. The last known price of FuturoCoin is 0.870945 USD and is up 1.36% over the last 24 hours. It is currently trading on 13 active market(s) with 493,189 USD traded over the last 24 hours. More information can be found at https://futurocoin.com.
FuturoCoin Statistics
FuturoCoin Price 0.870945 USD
FuturoCoin ROI -93.98%
Market Rank #1936
Market Cap No Data
24 Hour Volume 493,189 USD
Circulating Supply No Data
Total Supply 100,000,000 FTO
Max Supply No Data
All Time High 18.66 USD
(Jun 08, 2018)
All Time Low 0.748011 USD
(Jul 01, 2019)
52 Week High / Low 13.72 USD /
0.748011 USD
90 Day High / Low 2.50 USD /
0.748011 USD
30 Day High / Low 1.56 USD /
0.748011 USD
7 Day High / Low 0.995651 USD /
0.803620 USD
24 Hour High / Low 0.940122 USD /
0.830818 USD
Yesterday's High / Low 0.940122 USD /
0.803620 USD
Yesterday's Open / Close 0.828626 USD /
0.905104 USD
Yesterday's Change $0.076478 USD (+9.23%)
Yesterday's Volume $374,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)