Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FuturoCoin FuturoCoin (FTO)
0.389455 USD (-2.25%)
0.00003925 BTC (0.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
69,624 USD
7.02 BTC
Circulating Supply
? FTO

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 FTO

Historical data for FuturoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.416668 0.417022 0.382927 0.400185 76,436 -
Sep 17, 2019 0.418827 0.421411 0.394192 0.416516 72,392 -
Sep 16, 2019 0.393517 0.419372 0.380654 0.418807 64,779 -
Sep 15, 2019 0.401054 0.409013 0.393476 0.393528 17,418 -
Sep 14, 2019 0.412856 0.413189 0.400830 0.401053 20,089 -
Sep 13, 2019 0.414734 0.415788 0.407688 0.412856 52,479 -
Sep 12, 2019 0.410624 0.415854 0.403160 0.414734 39,569 -
Sep 11, 2019 0.405054 0.411787 0.404139 0.410498 53,676 -
Sep 10, 2019 0.427353 0.429004 0.400952 0.405054 16,973 -
Sep 09, 2019 0.430404 0.435075 0.416694 0.427525 52,952 -
Sep 08, 2019 0.433059 0.437305 0.429354 0.430404 26,721 -
Sep 07, 2019 0.424392 0.434154 0.419095 0.433330 54,025 -
Sep 06, 2019 0.437498 0.442729 0.418526 0.423465 42,053 -
Sep 05, 2019 0.456088 0.456089 0.437498 0.437498 54,358 -
Sep 04, 2019 0.445913 0.472643 0.432485 0.456024 64,114 -
Sep 03, 2019 0.450243 0.462632 0.443260 0.445915 40,987 -
Sep 02, 2019 0.435022 0.454746 0.428617 0.450154 81,024 -
Sep 01, 2019 0.434592 0.441373 0.424907 0.434991 34,037 -
Aug 31, 2019 0.432532 0.439093 0.428295 0.434480 84,680 -
Aug 30, 2019 0.432285 0.438374 0.426909 0.432239 52,209 -
Aug 29, 2019 0.440260 0.458070 0.429725 0.431942 98,066 -
Aug 28, 2019 0.446341 0.655456 0.435037 0.440318 155,207 -
Aug 27, 2019 0.436666 0.481303 0.423291 0.446590 58,642 -
Aug 26, 2019 0.394977 0.477339 0.389233 0.436612 71,095 -
Aug 25, 2019 0.440490 0.445080 0.390619 0.394456 53,332 -
Aug 24, 2019 0.452685 0.453314 0.428244 0.440490 42,407 -
Aug 23, 2019 0.446753 0.459585 0.442881 0.452741 70,729 -
Aug 22, 2019 0.464163 0.479558 0.439043 0.446753 79,008 -
Aug 21, 2019 0.493746 0.494859 0.452081 0.464149 150,441 -
Aug 20, 2019 0.455300 0.528127 0.440141 0.493805 88,717 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 FTO with ? FTO in circulation. The last known price of FuturoCoin is 0.389455 USD and is down 2.25% over the last 24 hours. It is currently trading on 11 active market(s) with 69,624 USD traded over the last 24 hours. More information can be found at https://futurocoin.com.
FuturoCoin Statistics
FuturoCoin Price 0.389455 USD
FuturoCoin ROI -97.31%
Market Rank #2136
Market Cap No Data
24 Hour Volume 69,624 USD
Circulating Supply No Data
Total Supply 100,000,000 FTO
Max Supply No Data
All Time High 18.66 USD
(Jun 08, 2018)
All Time Low 0.378842 USD
(Sep 19, 2019)
52 Week High / Low 13.72 USD /
0.378842 USD
90 Day High / Low 1.56 USD /
0.378842 USD
30 Day High / Low 0.655456 USD /
0.378842 USD
7 Day High / Low 0.421411 USD /
0.378842 USD
24 Hour High / Low 0.402689 USD /
0.378842 USD
Yesterday's High / Low 0.417022 USD /
0.382927 USD
Yesterday's Open / Close 0.416668 USD /
0.400185 USD
Yesterday's Change $-0.016483 USD (-3.96%)
Yesterday's Volume $76,436 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)