×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $228,858,655,44524h Vol:  $91,599,969,314BTC Dominance:  66.3%
Market Cap:  $228,858,655,44524h Vol:  $91,599,969,314BTC Dominance:  66.3%Cryptocurrencies:  5,063Markets:  20,349

FuturoCoin (FTO)

$0.035131 USD (-33.65%)
0.00000421 BTC (-32.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $75,248.45 USD
    9.01553635 BTC
  • Circulating Supply
    ? FTO
  • Total Supply
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.055530
    0.069113
    0.044415
    0.048622
    72,481.33
    0
    Jan 22, 2020
    0.061026
    0.064209
    0.052707
    0.053402
    73,918.67
    0
    Jan 21, 2020
    0.073113
    0.083627
    0.060831
    0.061150
    77,232.35
    0
    Jan 20, 2020
    0.146937
    0.150553
    0.062213
    0.081809
    176,049
    0
    Jan 19, 2020
    0.120408
    0.167162
    0.094086
    0.150447
    257,960
    0
    Jan 18, 2020
    0.088432
    0.162187
    0.065861
    0.121892
    310,005
    0
    Jan 17, 2020
    0.076728
    0.130709
    0.069354
    0.088541
    185,889
    0
    Jan 16, 2020
    0.074503
    0.122161
    0.067730
    0.076973
    126,730
    0
    Jan 15, 2020
    0.063006
    0.140288
    0.055388
    0.075380
    158,355
    0
    Jan 14, 2020
    0.051451
    0.124466
    0.049038
    0.062760
    110,604
    0
    Jan 13, 2020
    0.049303
    0.112184
    0.041833
    0.051786
    27,474.44
    0
    Jan 12, 2020
    0.052746
    0.058979
    0.041748
    0.049768
    54,575.68
    0
    Jan 11, 2020
    0.056622
    0.057907
    0.024547
    0.052890
    71,584.49
    0
    Jan 10, 2020
    0.052763
    0.075402
    0.050801
    0.056284
    61,408.78
    0
    Jan 09, 2020
    0.055593
    0.109225
    0.050917
    0.052720
    40,951.89
    0
    Jan 08, 2020
    0.058790
    0.064178
    0.052150
    0.055922
    63,485.01
    0
    Jan 07, 2020
    0.061890
    0.129854
    0.055482
    0.058776
    68,493.72
    0
    Jan 06, 2020
    0.057354
    0.128378
    0.053601
    0.061983
    60,655.58
    0
    Jan 05, 2020
    0.056480
    0.064615
    0.054745
    0.057314
    33,936.90
    0
    Jan 04, 2020
    0.053734
    0.070427
    0.048838
    0.056528
    20,296.47
    0
    Jan 03, 2020
    0.061292
    0.067122
    0.049030
    0.053760
    56,542.02
    0
    Jan 02, 2020
    0.063891
    0.077363
    0.060683
    0.061344
    30,896.48
    0
    Jan 01, 2020
    0.064230
    0.069108
    0.061848
    0.063903
    30,525.67
    0
    Dec 31, 2019
    0.063779
    0.074086
    0.060799
    0.064230
    28,520.26
    0
    Dec 30, 2019
    0.066538
    0.083989
    0.060056
    0.064086
    48,669.89
    0
    Dec 29, 2019
    0.070932
    0.082402
    0.060813
    0.066466
    52,503.64
    0
    Dec 28, 2019
    0.082530
    0.086487
    0.070343
    0.070916
    38,850.85
    0
    Dec 27, 2019
    0.096400
    0.106678
    0.074996
    0.082524
    68,567.15
    0
    Dec 26, 2019
    0.093045
    0.099174
    0.092613
    0.096402
    48,620.77
    0
    Dec 25, 2019
    0.093335
    0.105605
    0.091890
    0.093045
    30,976.25
    0
    Dec 24, 2019
    0.108834
    0.115782
    0.092802
    0.093360
    50,670.45
    0

About FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $0.035131 USD and is down -33.65% over the last 24 hours. It is currently trading on 11 active market(s) with $75,248.45 traded over the last 24 hours. More information can be found at https://futurocoin.com.

FuturoCoin Statistics

FuturoCoin Price
$0.035131 USD
FuturoCoin ROI
-99.76%
Market Rank
#2123
Market Cap
No Data
24 Hour Volume
$75,248.45 USD
Circulating Supply
No Data
Total Supply
100,000,000 FTO
Max Supply
No Data
All Time High
$18.66 USD
(Jun 08, 2018)
All Time Low
$0.024547 USD
(Jan 11, 2020)
52 Week High / Low
$6.10 USD /
$0.024547 USD
90 Day High / Low
$0.414095 USD /
$0.024547 USD
30 Day High / Low
$0.167162 USD /
$0.024547 USD
7 Day High / Low
$0.167162 USD /
$0.034668 USD
24 Hour High / Low
$0.062711 USD /
$0.034662 USD
Yesterday's High / Low
$0.069113 USD /
$0.044415 USD
Yesterday's Open / Close
$0.055530 USD /
$0.048622 USD
Yesterday's Change
$-0.006908 USD (-12.44%)
Yesterday's Volume
$72,481.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.