Market Cap:

FuturoCoin FuturoCoin

11.94 USD (0.13%)
0.00189940 BTC (-5.28%)
Market Cap
False USD
? BTC
Volume (24h)
9,542,320 USD
1,517 BTC
Circulating Supply
? FTO
Total Supply
100,000,000 FTO

Historical data for FuturoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 12.26 12.97 11.40 12.08 6,393,200 -
Jun 23, 2018 10.56 12.86 10.23 12.26 8,264,580 -
Jun 22, 2018 11.80 11.85 10.26 10.58 340,597 -
Jun 21, 2018 12.08 12.27 11.60 11.81 783,942 -
Jun 20, 2018 12.57 13.14 11.77 12.07 288,472 -
Jun 19, 2018 13.13 13.17 11.74 12.58 1,389,900 -
Jun 18, 2018 12.89 13.60 12.40 13.14 1,382,800 -
Jun 17, 2018 13.57 13.83 12.92 12.92 193,686 -
Jun 16, 2018 13.32 14.11 13.29 13.54 1,517,810 -
Jun 15, 2018 14.02 14.02 13.31 13.37 2,181,150 -
Jun 14, 2018 13.48 14.57 13.05 14.04 1,371,960 -
Jun 13, 2018 13.69 13.90 12.71 13.55 644,152 -
Jun 12, 2018 14.52 14.78 13.58 13.70 1,172,110 -
Jun 11, 2018 14.02 14.81 13.74 14.53 619,444 -
Jun 10, 2018 15.71 15.83 13.76 13.87 362,316 -
Jun 09, 2018 18.38 18.38 15.50 15.70 517,813 -
Jun 08, 2018 14.33 18.66 14.25 18.38 1,417,290 -
Jun 07, 2018 14.46 14.47 14.29 14.32 1,048,350 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)