Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,757Market Cap: Β $193,025,611,00824h Vol: Β $149,249,709,607BTC Dominance: Β 65.5%
Market Cap: Β $193,025,611,00824h Vol: Β $149,249,709,607BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,296Markets: Β 20,757

FuturoCoin (FTO)

$1.08 USD (-1.53%)
0.00015686 BTC (-5.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $2,414.05 USD
    0.34969147 BTC
  • Circulating Supply
    ? FTO
  • Total Supply
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    1.01
    1.11
    1.01
    1.08
    3,416.37
    0
    Apr 01, 2020
    1.05
    1.05
    0.953645
    1.01
    2,961.79
    0
    Mar 31, 2020
    1.11
    1.12
    0.998329
    1.05
    4,067.40
    0
    Mar 30, 2020
    1.08
    1.19
    1.07
    1.11
    9,692.16
    0
    Mar 29, 2020
    1.09
    1.27
    0.962893
    1.08
    24,170.04
    0
    Mar 28, 2020
    1.14
    1.14
    0.990994
    1.09
    6,195.83
    0
    Mar 27, 2020
    1.05
    1.16
    0.223045
    1.14
    2,434.95
    0
    Mar 26, 2020
    1.04
    1.17
    0.963163
    1.05
    2,603.39
    0
    Mar 25, 2020
    1.18
    1.19
    1.03
    1.04
    3,972.04
    0
    Mar 24, 2020
    1.18
    1.22
    1.14
    1.18
    6,272.17
    0
    Mar 23, 2020
    1.11
    1.24
    1.08
    1.18
    9,196.16
    0
    Mar 22, 2020
    1.18
    1.19
    1.09
    1.11
    2,200.72
    0
    Mar 21, 2020
    1.17
    1.21
    1.11
    1.18
    3,063.12
    0
    Mar 20, 2020
    1.21
    1.37
    1.10
    1.17
    24,242.35
    0
    Mar 19, 2020
    1.21
    1.32
    1.15
    1.21
    34,356.87
    0
    Mar 18, 2020
    1.23
    1.27
    1.15
    1.21
    16,475.33
    0
    Mar 17, 2020
    1.27
    1.37
    1.18
    1.23
    13,365.40
    0
    Mar 16, 2020
    1.33
    1.46
    1.17
    1.27
    22,434.29
    0
    Mar 15, 2020
    1.21
    1.38
    1.20
    1.33
    7,683.54
    0
    Mar 14, 2020
    1.26
    1.40
    1.21
    1.21
    4,092.19
    0
    Mar 13, 2020
    0.999354
    1.70
    0.868749
    1.26
    41,893.66
    0
    Mar 12, 2020
    1.73
    1.73
    0.999331
    0.999398
    19,474.49
    0
    Mar 11, 2020
    1.80
    1.85
    1.55
    1.73
    16,545.22
    0
    Mar 10, 2020
    1.44
    2.00
    1.44
    1.80
    61,370.05
    0
    Mar 09, 2020
    1.67
    1.76
    1.38
    1.44
    18,595.55
    0
    Mar 08, 2020
    1.95
    1.95
    1.65
    1.67
    15,044.51
    0
    Mar 07, 2020
    2.02
    2.05
    1.83
    1.95
    8,349.56
    0
    Mar 06, 2020
    2.05
    2.06
    1.97
    2.02
    4,503.52
    0
    Mar 05, 2020
    1.93
    2.07
    1.93
    2.05
    8,431.30
    0
    Mar 04, 2020
    2.05
    2.06
    1.89
    1.93
    4,353.10
    0
    Mar 03, 2020
    2.06
    2.10
    1.95
    2.05
    12,731.66
    0

About FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $1.08 USD and is down -1.53% over the last 24 hours. It is currently trading on 11 active market(s) with $2,414.05 traded over the last 24 hours. More information can be found at https://futurocoin.com.

FuturoCoin Statistics

FuturoCoin Price
$1.08 USD
FuturoCoin ROI
-92.51%
Market Rank
#2298
Market Cap
No Data
24 Hour Volume
$2,414.05 USD
Circulating Supply
No Data
Total Supply
100,000,000 FTO
Max Supply
No Data
All Time High
$18.66 USD
(Jun 08, 2018)
All Time Low
$0.016489 USD
(Feb 09, 2020)
52 Week High / Low
$5.12 USD /
$0.016538 USD
90 Day High / Low
$5.12 USD /
$0.016538 USD
30 Day High / Low
$2.07 USD /
$0.223045 USD
7 Day High / Low
$1.27 USD /
$0.223045 USD
24 Hour High / Low
$1.11 USD /
$1.03 USD
Yesterday's High / Low
$1.11 USD /
$1.01 USD
Yesterday's Open / Close
$1.01 USD /
$1.08 USD
Yesterday's Change
$0.070256 USD (6.96%)
Yesterday's Volume
$3,416.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.