Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FutCoin FutCoin (FUTC)
0.000341 USD
0.00000004 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? FUTC

Learn more about why circulating supply may be missing.

Historical data for FutCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 12, 2018 0.000336 0.000345 0.000329 0.000341 24 -
May 11, 2018 0.000904 0.000904 0.000335 0.000337 23 -
May 10, 2018 0.000931 0.000939 0.000902 0.000903 5 -
May 09, 2018 0.000920 0.000935 0.000899 0.000932 2 -
May 08, 2018 0.000937 0.000945 0.000907 0.000921 2 -
May 07, 2018 0.001250 0.001250 0.000929 0.000935 96 -
May 06, 2018 0.001376 0.001389 0.001228 0.001249 27 -
May 05, 2018 0.001357 0.001394 0.001355 0.001375 27 -
May 04, 2018 0.001657 0.001657 0.001252 0.001358 76 -
May 03, 2018 0.001567 0.001666 0.001562 0.001658 7 -
May 02, 2018 0.001544 0.001573 0.001528 0.001567 13 -
May 01, 2018 0.001386 0.001546 0.001337 0.001546 5 -
Apr 30, 2018 0.001692 0.001699 0.001378 0.001385 7 -
Apr 29, 2018 0.001776 0.001810 0.001665 0.001693 6 -
Apr 28, 2018 0.001694 0.001793 0.001690 0.001776 9 -
Apr 27, 2018 0.003254 0.003254 0.001106 0.001700 329 -
Apr 26, 2018 0.003191 0.004268 0.003113 0.003249 625 -
Apr 25, 2018 0.004170 0.004170 0.003160 0.003164 77 -
Apr 24, 2018 0.003213 0.004199 0.003212 0.004199 48 -
Apr 23, 2018 0.003249 0.003264 0.003165 0.003210 14 -
Apr 22, 2018 0.003036 0.003748 0.002994 0.003256 153 -
Apr 21, 2018 0.003006 0.003051 0.002945 0.003036 42 -
Apr 20, 2018 0.001571 0.003033 0.001565 0.003005 88 -
Apr 19, 2018 0.001551 0.002538 0.001544 0.001570 14 -
Apr 18, 2018 0.001816 0.001821 0.001517 0.001550 7 -
Apr 17, 2018 0.001368 0.001824 0.001355 0.001814 42 -
Apr 16, 2018 0.001335 0.001389 0.001288 0.001368 7 -
Apr 15, 2018 0.001280 0.001423 0.001280 0.001336 5 -
Apr 14, 2018 0.001495 0.001530 0.001264 0.001279 17 -
Apr 13, 2018 0.001504 0.001561 0.001477 0.001495 10 -
Apr 12, 2018 0.001320 0.001510 0.001285 0.001503 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FutCoin

FutCoin (FUTC) is a cryptocurrency. Users are able to generate FUTC through the process of mining. The last known price of FutCoin is 0.000341 USD . More information can be found at http://fut-coin.com/.
FutCoin Statistics
FutCoin Price 0.000341 USD
FutCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)