Market Cap:

FunFair FunFair (FUN)

0.017344 USD (15.88%)
0.00000271 BTC (13.94%)
0.00008192 ETH (13.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
86,908,872 USD
13,560 BTC
410,509 ETH
Volume (24h)
4,696,528 USD
732.75 BTC
22,184 ETH
Circulating Supply
5,010,848,189 FUN
Total Supply
10,999,873,621 FUN

Historical data for FunFair

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.015443 0.016360 0.014871 0.016351 1,791,730 77,383,723
Sep 18, 2018 0.016070 0.016872 0.015253 0.015508 2,282,420 80,522,785
Sep 17, 2018 0.015762 0.017142 0.015008 0.016215 3,762,600 78,978,793
Sep 16, 2018 0.014518 0.015941 0.013948 0.015717 1,836,720 72,747,327
Sep 15, 2018 0.014083 0.014618 0.013669 0.014446 490,233 70,565,651
Sep 14, 2018 0.014265 0.015135 0.013990 0.014143 639,826 71,477,588
Sep 13, 2018 0.012516 0.014438 0.012484 0.014283 725,382 62,716,911
Sep 12, 2018 0.013340 0.013442 0.011537 0.012471 881,623 66,842,802
Sep 11, 2018 0.014111 0.014148 0.012980 0.013396 465,086 70,709,363
Sep 10, 2018 0.013973 0.014547 0.013890 0.014065 250,298 70,014,577
Sep 09, 2018 0.014214 0.014705 0.013534 0.013952 337,529 71,226,785
Sep 08, 2018 0.015037 0.015759 0.013945 0.014268 578,564 75,349,740
Sep 07, 2018 0.015570 0.015859 0.014880 0.014966 503,766 78,016,684
Sep 06, 2018 0.015332 0.015623 0.014494 0.015606 462,740 76,828,384
Sep 05, 2018 0.018535 0.018813 0.015726 0.015726 942,579 92,876,721
Sep 04, 2018 0.018032 0.019097 0.017733 0.018525 779,154 90,358,272
Sep 03, 2018 0.018155 0.018422 0.017727 0.018075 353,172 90,971,749
Sep 02, 2018 0.018155 0.018516 0.017891 0.018154 411,576 90,970,386
Sep 01, 2018 0.017798 0.018766 0.017705 0.018148 523,697 89,180,383
Aug 31, 2018 0.017410 0.018023 0.016961 0.017809 419,679 87,237,742
Aug 30, 2018 0.018397 0.018422 0.016858 0.017481 495,306 92,186,010
Aug 29, 2018 0.018826 0.019173 0.018184 0.018456 638,377 94,333,913
Aug 28, 2018 0.018223 0.019089 0.017868 0.018929 733,158 91,314,277
Aug 27, 2018 0.016996 0.018545 0.016803 0.018296 926,420 85,162,350
Aug 26, 2018 0.017047 0.017198 0.016430 0.017094 206,078 85,422,156
Aug 25, 2018 0.017361 0.017606 0.016716 0.016982 450,804 86,993,644
Aug 24, 2018 0.016672 0.017397 0.016209 0.017366 425,447 83,539,192
Aug 23, 2018 0.016967 0.017214 0.016394 0.016677 809,311 85,020,921
Aug 22, 2018 0.017891 0.018939 0.016635 0.016889 1,493,450 89,649,808
Aug 21, 2018 0.018136 0.018398 0.017009 0.017867 1,348,170 90,878,844
* Earliest data in range (UTC time)
** Latest data in range (UTC time)