FunFair FunFair

0.095271 USD (16.89%)
0.00000855 BTC (18.10%)
0.00009360 ETH (18.80%)

Market Cap

421,012,913 USD
37,796 BTC
413,611 ETH

Volume (24h)

20,162,200 USD
1,810 BTC
19,808 ETH

Circulating Supply

4,419,085,589 FUN

Total Supply

10,999,873,621 FUN

Historical data for FunFair

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 0.122015 0.122155 0.061580 0.085204 20,859,200 518,550,000
Jan 15, 2018 0.129670 0.143330 0.122314 0.122314 22,038,600 551,083,000
Jan 14, 2018 0.138812 0.138812 0.118297 0.131146 15,949,000 589,933,000
Jan 13, 2018 0.141895 0.148734 0.135387 0.138567 19,531,900 603,034,000
Jan 12, 2018 0.132522 0.149746 0.127522 0.142072 20,861,000 563,201,000
Jan 11, 2018 0.162538 0.169111 0.123488 0.131223 26,597,700 690,766,000
Jan 10, 2018 0.176808 0.177023 0.143732 0.162330 46,785,200 751,412,000
Jan 09, 2018 0.192071 0.195778 0.170578 0.177338 117,367,000 816,277,000
Jan 08, 2018 0.167964 0.196429 0.128271 0.192615 82,403,300 713,827,000
Jan 07, 2018 0.172849 0.194227 0.159468 0.167692 51,203,500 734,586,000
Jan 06, 2018 0.163562 0.184515 0.157315 0.172800 48,098,700 695,118,000
Jan 05, 2018 0.167685 0.189302 0.143586 0.160535 64,546,500 712,640,000
Jan 04, 2018 0.110277 0.189511 0.107192 0.174164 131,221,000 468,662,000
Jan 03, 2018 0.089325 0.108342 0.084614 0.108342 41,199,200 379,620,000
Jan 02, 2018 0.085631 0.093666 0.077151 0.089483 30,096,800 363,920,000
Jan 01, 2018 0.085611 0.093457 0.083372 0.085914 36,808,800 363,838,000
Dec 31, 2017 0.091305 0.125977 0.080964 0.084824 87,329,500 388,037,000
Dec 30, 2017 0.060553 0.101727 0.054477 0.090940 53,384,700 257,342,000
Dec 29, 2017 0.054983 0.063860 0.053840 0.061076 10,373,900 233,671,000
Dec 28, 2017 0.056523 0.056571 0.048909 0.054485 5,162,520 240,216,000
Dec 27, 2017 0.057070 0.061739 0.051917 0.056327 6,387,220 242,540,000
Dec 26, 2017 0.057895 0.061577 0.052304 0.056605 6,468,310 246,047,000
Dec 25, 2017 0.057979 0.067347 0.056674 0.057649 6,612,320 246,402,000
Dec 24, 2017 0.061935 0.061935 0.048267 0.057590 8,618,970 263,217,000
Dec 23, 2017 0.047068 0.070628 0.047068 0.061680 13,730,900 200,034,000
Dec 22, 2017 0.060624 0.062044 0.034631 0.046831 9,797,660 257,643,000
Dec 21, 2017 0.053389 0.069748 0.052841 0.060154 20,214,200 226,898,000
Dec 20, 2017 0.056815 0.057690 0.048266 0.053108 17,049,900 241,455,000
Dec 19, 2017 0.063628 0.065284 0.053820 0.056961 16,081,000 270,411,000