Market Cap:

FundYourselfNow FundYourselfNow (FYN)

0.229108 USD (2.85%)
0.00003395 BTC (-0.60%)
0.00100100 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
201,046 USD
30 BTC
878 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
877,515 FYN
Total Supply
12,500,000 FYN

Historical data for FundYourselfNow

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.224938 0.229122 0.221648 0.228502 0 197,387
Sep 20, 2018 0.210179 0.225289 0.208163 0.224990 0 184,435
Sep 19, 2018 0.212424 0.213503 0.202234 0.210236 5 186,405
Sep 16, 2018 0.223388 0.223388 0.218012 0.218727 6 205,825
Sep 15, 2018 0.212067 0.226952 0.211974 0.223318 6 195,394
Sep 14, 2018 0.211415 0.222786 0.204953 0.218362 79 194,793
Sep 13, 2018 0.225909 0.225909 0.204019 0.212220 145 208,148
Sep 12, 2018 0.233478 0.234138 0.214917 0.228762 0 215,121
Sep 11, 2018 0.249924 0.251595 0.229427 0.233497 0 230,275
Sep 10, 2018 0.294831 0.301842 0.241210 0.249569 34 271,651
Sep 09, 2018 0.285893 0.312166 0.285233 0.294649 1 263,415
Sep 08, 2018 0.301816 0.306599 0.300636 0.302742 1 278,087
Sep 07, 2018 0.316325 0.320862 0.301537 0.301812 1 291,455
Sep 06, 2018 0.316563 0.317147 0.272174 0.315846 380 291,675
Sep 05, 2018 0.444517 0.473713 0.316561 0.316561 53 409,569
Sep 04, 2018 0.101590 0.596440 0.100205 0.444793 140 93,603
Sep 03, 2018 0.479030 0.480141 0.101510 0.101575 26 441,368
Sep 02, 2018 0.356266 0.478845 0.351194 0.478845 7 328,256
Sep 01, 2018 0.484018 0.496878 0.356200 0.356221 0 445,964
Aug 31, 2018 0.483883 0.485638 0.383238 0.484074 81 445,840
Aug 30, 2018 0.348910 0.483568 0.343658 0.483568 3 321,478
Aug 29, 2018 0.492156 0.492359 0.346772 0.348698 0 453,463
Aug 28, 2018 0.398885 0.493475 0.387202 0.492006 3 367,524
Aug 27, 2018 0.464825 0.467019 0.386671 0.397415 30 428,280
Aug 26, 2018 0.464815 0.464815 0.462727 0.464525 3 428,271
Aug 23, 2018 0.440606 0.451002 0.440094 0.445547 3 405,965
* Earliest data in range (UTC time)
** Latest data in range (UTC time)