Market Cap:

FundYourselfNow FundYourselfNow (FYN)

0.231227 USD
0.00003561 BTC
0.00111600 ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
202,905 USD
31 BTC
979 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
877,515 FYN
Total Supply
12,500,000 FYN

Historical data for FundYourselfNow

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2018 0.229510 0.232385 0.229068 0.231054 0 202,753
Oct 20, 2018 0.227745 0.230184 0.227469 0.229392 0 201,295
Oct 12, 2018 0.210644 0.220864 0.210090 0.218953 13 192,134
Oct 11, 2018 0.225443 0.225620 0.199338 0.210721 24 184,911
Oct 10, 2018 0.224819 0.225785 0.224497 0.225600 76 197,967
Oct 07, 2018 0.225126 0.226067 0.222971 0.224218 16 196,755
Oct 06, 2018 0.225379 0.225673 0.224324 0.225006 16 197,446
Sep 21, 2018 0.224938 0.229122 0.221648 0.228502 0 200,514
* Earliest data in range (UTC time)
** Latest data in range (UTC time)