Market Cap:

FundRequest FundRequest (FND)

0.008004 USD (-18.15%)
0.00000121 BTC (-17.25%)
0.00003424 ETH (-15.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
346,632 USD
52 BTC
1,483 ETH
Volume (24h)
14,846 USD
2.24 BTC
63.50 ETH
Circulating Supply
43,306,342 FND
Total Supply
98,611,464 FND

Historical data for FundRequest

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.010594 0.010884 0.008911 0.010283 19,246 458,735
Sep 22, 2018 0.011482 0.011482 0.008357 0.010517 20,184 497,195
Sep 21, 2018 0.010326 0.014271 0.008391 0.011279 14,965 447,147
Sep 20, 2018 0.009904 0.010342 0.007974 0.010328 66 428,885
Sep 19, 2018 0.008206 0.010061 0.008182 0.009907 12 355,359
Sep 18, 2018 0.008525 0.010216 0.008078 0.008220 1,727 364,941
Sep 17, 2018 0.013638 0.013866 0.013638 0.013803 1 583,852
Sep 16, 2018 0.009596 0.013653 0.009142 0.013653 1 410,809
Sep 15, 2018 0.010592 0.013869 0.009570 0.009593 85 453,465
Sep 14, 2018 0.014066 0.014823 0.008791 0.010609 1,028 602,176
Sep 13, 2018 0.012269 0.014130 0.010493 0.014025 190 525,220
Sep 12, 2018 0.008332 0.012362 0.007861 0.012256 5,590 354,314
Sep 11, 2018 0.007882 0.008982 0.006845 0.008333 2,749 335,051
Sep 10, 2018 0.006449 0.008602 0.005289 0.007871 1,241 274,141
Sep 09, 2018 0.003439 0.011012 0.003439 0.007453 3,317 146,164
Sep 08, 2018 0.013879 0.014183 0.002810 0.003452 4,120 539,993
Sep 07, 2018 0.014852 0.015015 0.013834 0.013878 1,215 577,833
Sep 06, 2018 0.015033 0.016100 0.013447 0.014636 28,632 584,887
Sep 05, 2018 0.020361 0.020361 0.014719 0.014719 29,543 782,132
Sep 04, 2018 0.017793 0.021281 0.016564 0.020569 40,968 681,720
Sep 03, 2018 0.018961 0.019206 0.016816 0.017761 32,826 726,464
Sep 02, 2018 0.019530 0.020258 0.016605 0.018625 34,884 748,261
Sep 01, 2018 0.018429 0.020519 0.018400 0.019501 37,376 706,089
Aug 31, 2018 0.018473 0.018522 0.018095 0.018398 34,354 707,767
Aug 30, 2018 0.017761 0.018587 0.016910 0.018496 34,010 680,494
Aug 29, 2018 0.016442 0.019859 0.015506 0.017722 34,741 629,965
Aug 28, 2018 0.015926 0.017274 0.014915 0.016662 14,654 609,654
Aug 27, 2018 0.013048 0.015860 0.011626 0.015860 2,958 436,209
Aug 26, 2018 0.014822 0.014822 0.012996 0.013025 325 495,509
Aug 25, 2018 0.015161 0.015466 0.014821 0.014821 9 506,586
* Earliest data in range (UTC time)
** Latest data in range (UTC time)