Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Functioncoin Functioncoin (FCC)
0.008316 USD
0.00003496 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,793 USD
41 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,177,680 FCC

Historical data for Functioncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 29, 2015 0.008165 0.008352 0.008105 0.008316 20 9,793
Jan 28, 2015 0.009215 0.009326 0.007944 0.008185 19 9,639
Jan 27, 2015 0.009558 0.009639 0.008770 0.009219 22 10,857
Jan 26, 2015 0.008890 0.010825 0.008890 0.009569 34 11,269
Jan 25, 2015 0.008655 0.008925 0.008534 0.008878 12 10,455
Jan 24, 2015 0.008142 0.008685 0.008048 0.008672 23 10,213
Jan 23, 2015 0.008171 0.008217 0.007880 0.008148 31 9,596
Jan 22, 2015 0.007954 0.008293 0.007923 0.008167 20 9,618
Jan 21, 2015 0.007396 0.007970 0.007390 0.007939 12 9,350
Jan 20, 2015 0.007450 0.007531 0.007178 0.007394 37 8,708
Jan 19, 2015 0.007399 0.007583 0.007254 0.007518 20 8,854
Jan 18, 2015 0.007000 0.007652 0.006806 0.007360 17 8,667
Jan 17, 2015 0.007272 0.007408 0.006819 0.006972 16 8,211
Jan 16, 2015 0.007315 0.007753 0.006990 0.007281 27 8,575
Jan 15, 2015 0.006190 0.008015 0.006190 0.007342 6 8,647
Jan 14, 2015 0.007834 0.007834 0.006001 0.006232 33 7,339
Jan 13, 2015 0.009356 0.009387 0.007695 0.007903 21 9,307
Jan 12, 2015 0.009312 0.009524 0.009279 0.009370 22 11,035
Jan 11, 2015 0.009609 0.009785 0.009274 0.009295 28 10,947
Jan 10, 2015 0.010161 0.010161 0.009586 0.009615 30 11,324
Jan 09, 2015 0.009881 0.010186 0.009816 0.010068 23 11,857
Jan 08, 2015 0.010292 0.010292 0.009873 0.009914 29 11,676
Jan 07, 2015 0.010010 0.010453 0.009905 0.010299 23 12,129
Jan 06, 2015 0.009609 0.010061 0.009542 0.010014 36 11,793
Jan 05, 2015 0.009275 0.009739 0.009275 0.009604 17 11,310
Jan 04, 2015 0.009837 0.010050 0.009014 0.009244 37 10,887
Jan 03, 2015 0.011017 0.011027 0.009835 0.009835 34 11,583
Jan 02, 2015 0.010990 0.011051 0.010972 0.011023 25 12,982
Jan 01, 2015 0.011212 0.011212 0.010987 0.010996 16 12,949
Dec 31, 2014 0.010879 0.011204 0.010854 0.011204 25 13,194
Dec 30, 2014 0.010942 0.011015 0.010825 0.010873 49 12,805
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Functioncoin

Functioncoin (FCC) is a cryptocurrency. Users are able to generate FCC through the process of mining. Functioncoin has a current supply of 1,177,680 FCC. The last known price of Functioncoin is 0.008316 USD . More information can be found at http://www.functioncoin.com.
Functioncoin Statistics
Functioncoin Price 0.008316 USD
Functioncoin ROI No Data
Market Rank No Data
Market Cap 9,793 USD
24 Hour Volume No Data
Circulating Supply 1,177,680 FCC
Total Supply 1,177,680 FCC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)