New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FUNCoin FUNCoin (FUNC)
0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,554 USD
5 BTC
159,533 BTS
Volume (24h)
? USD
? BTC
? BTS
Circulating Supply
5,848,581 FUNC
Total Supply
100,000,000 FUNC
Max Supply
100,000,000 FUNC

Historical data for FUNCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
Jul 17, 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
Jul 16, 2018 0.005640 0.007590 0.005640 0.006250 19 36,554
Jul 15, 2018 0.005640 0.005640 0.005640 0.005640 3 32,986
Jul 11, 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
Jul 10, 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
Jul 09, 2018 0.008090 0.008090 0.008090 0.008090 15 47,315
Jul 08, 2018 0.007960 0.008090 0.007960 0.008090 3 47,315
Jul 07, 2018 0.007960 0.007960 0.007960 0.007960 55 46,555
Jul 05, 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
Jul 04, 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
Jul 03, 2018 0.006430 0.006430 0.005880 0.005880 53 34,390
Jul 02, 2018 0.006430 0.006430 0.006430 0.006430 1 37,606
Jul 01, 2018 0.005470 0.006480 0.005470 0.006430 31 37,606
Jun 30, 2018 0.005470 0.005470 0.005470 0.005470 1 31,992
Jun 29, 2018 0.006890 0.006890 0.005470 0.005470 6 31,992
Jun 28, 2018 0.005630 0.006890 0.005630 0.006890 32 40,297
Jun 27, 2018 0.008420 0.008420 0.005630 0.005630 83 32,928
Jun 26, 2018 0.005810 0.008420 0.005630 0.008420 239 49,245
Jun 25, 2018 0.008630 0.008850 0.005810 0.005810 38 33,980
Jun 24, 2018 0.008630 0.008630 0.008630 0.008630 2 50,473
Jun 23, 2018 0.010130 0.010130 0.008630 0.008630 2 50,473
Jun 22, 2018 0.013620 0.013620 0.010130 0.010130 2 59,246
Jun 21, 2018 0.010870 0.013620 0.010870 0.013620 5 79,658
Jun 20, 2018 0.011397 0.011402 0.010870 0.010870 49 63,574
Jun 19, 2018 0.012024 0.012204 0.011370 0.011394 165 66,639
Jun 18, 2018 0.011453 0.029550 0.011017 0.012029 144 70,354
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FUNCoin

FUNCoin (FUNC) is a cryptocurrency token and operates on the BitShares platform. FUNCoin has a current supply of 100,000,000 FUNC with 5,848,581 FUNC in circulation. The last known price of FUNCoin is 0.006250 USD . More information can be found at http://www.funcoin.io/.
FUNCoin Statistics
FUNCoin Price 0.006250 USD
FUNCoin ROI No Data
Market Rank No Data
Market Cap 36,554 USD
24 Hour Volume No Data
Circulating Supply 5,848,581 FUNC
Total Supply 100,000,000 FUNC
Max Supply 100,000,000 FUNC
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)