Market Cap:

FUNCoin FUNCoin (FUNC)

0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy

Exchange

Crypto-Backed Loan

Market Cap
36,554 USD
5 BTC
159,533 BTS
Volume (24h)
? USD
? BTC
? BTS
Circulating Supply
5,848,581 FUNC
Total Supply
100,000,000 FUNC
Max Supply
100,000,000 FUNC

Historical data for FUNCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
Jul 17, 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
Jul 16, 2018 0.005640 0.007590 0.005640 0.006250 19 36,554
Jul 15, 2018 0.005640 0.005640 0.005640 0.005640 3 32,986
Jul 11, 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
Jul 10, 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
Jul 09, 2018 0.008090 0.008090 0.008090 0.008090 15 47,315
Jul 08, 2018 0.007960 0.008090 0.007960 0.008090 3 47,315
Jul 07, 2018 0.007960 0.007960 0.007960 0.007960 55 46,555
Jul 05, 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
Jul 04, 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
Jul 03, 2018 0.006430 0.006430 0.005880 0.005880 53 34,390
Jul 02, 2018 0.006430 0.006430 0.006430 0.006430 1 37,606
Jul 01, 2018 0.005470 0.006480 0.005470 0.006430 31 37,606
Jun 30, 2018 0.005470 0.005470 0.005470 0.005470 1 31,992
Jun 29, 2018 0.006890 0.006890 0.005470 0.005470 6 31,992
Jun 28, 2018 0.005630 0.006890 0.005630 0.006890 32 40,297
Jun 27, 2018 0.008420 0.008420 0.005630 0.005630 83 32,928
Jun 26, 2018 0.005810 0.008420 0.005630 0.008420 239 49,245
Jun 25, 2018 0.008630 0.008850 0.005810 0.005810 38 33,980
Jun 24, 2018 0.008630 0.008630 0.008630 0.008630 2 50,473
Jun 23, 2018 0.010130 0.010130 0.008630 0.008630 2 50,473
Jun 22, 2018 0.013620 0.013620 0.010130 0.010130 2 59,246
Jun 21, 2018 0.010870 0.013620 0.010870 0.013620 5 79,658
Jun 20, 2018 0.011397 0.011402 0.010870 0.010870 49 63,574
Jun 19, 2018 0.012024 0.012204 0.011370 0.011394 165 66,639
Jun 18, 2018 0.011453 0.029550 0.011017 0.012029 144 70,354
* Earliest data in range (UTC time)
** Latest data in range (UTC time)