Market Cap:

Fujinto Fujinto (NTO)

0.000648 USD (1.20%)
0.00000010 BTC (0.00%)
0.00000303 ETH (-0.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
42,616 USD
7 BTC
199 ETH
Volume (24h)
252 USD
0.04 BTC
1.18 ETH
Circulating Supply
65,802,448 NTO
Total Supply
400,000,000 NTO

Historical data for Fujinto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000635 0.000648 0.000617 0.000639 229 41,801
Sep 18, 2018 0.000627 0.000638 0.000624 0.000635 153 41,236
Sep 17, 2018 0.000651 0.000654 0.000623 0.000627 70 42,851
Sep 16, 2018 0.000654 0.000654 0.000643 0.000650 1 43,049
Sep 15, 2018 0.000649 0.000656 0.000647 0.000652 12,699 42,713
Sep 14, 2018 0.000648 0.000658 0.000642 0.000650 68 42,611
Sep 13, 2018 0.000634 0.000652 0.000634 0.000651 0 41,733
Sep 12, 2018 0.000626 0.000635 0.000625 0.000634 13 41,210
Sep 11, 2018 0.000632 0.000638 0.000627 0.000627 0 41,614
Sep 10, 2018 0.000501 0.000632 0.000501 0.000631 0 32,956
Sep 09, 2018 0.000471 0.000642 0.000449 0.000501 1 30,972
Sep 08, 2018 0.000646 0.000655 0.000460 0.000472 33 42,490
Sep 07, 2018 0.000650 0.000654 0.000638 0.000645 2,595 42,784
Sep 06, 2018 0.000672 0.000672 0.000635 0.000651 1 44,188
Sep 05, 2018 0.000736 0.000738 0.000670 0.000670 5 48,431
Sep 04, 2018 0.000945 0.000947 0.000725 0.000735 196 62,168
Sep 03, 2018 0.000729 0.000954 0.000720 0.000945 2 47,955
Sep 02, 2018 0.000712 0.001460 0.000707 0.000729 749 46,863
Sep 01, 2018 0.000905 0.000943 0.000678 0.000712 2 59,583
Aug 31, 2018 0.000698 0.000962 0.000696 0.000906 26 45,904
Aug 30, 2018 0.000704 0.001388 0.000680 0.000697 58 46,356
Aug 29, 2018 0.001360 0.001360 0.000702 0.000704 1 89,486
Aug 28, 2018 0.001377 0.001419 0.001348 0.001359 135 90,609
Aug 27, 2018 0.000805 0.001380 0.000667 0.001380 35 52,947
Aug 26, 2018 0.000692 0.000850 0.000682 0.000805 166 45,529
Aug 25, 2018 0.000685 0.001349 0.000670 0.000690 101 45,105
Aug 24, 2018 0.000654 0.000689 0.000649 0.000687 7 43,043
Aug 23, 2018 0.000637 0.001289 0.000636 0.000654 542 41,924
Aug 22, 2018 0.000649 0.001337 0.000630 0.000637 769 42,674
Aug 21, 2018 0.000628 0.000650 0.000628 0.000648 2 41,322
* Earliest data in range (UTC time)
** Latest data in range (UTC time)