New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FujiCoin FujiCoin (FJC)
0.000082 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
190,738 USD
23 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,330,178,737 FJC
Max Supply
10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000082 0.000082 0.000082 0.000082 - 190,626
Oct 16, 2019 0.000082 0.000082 0.000082 0.000082 - 190,473
Oct 15, 2019 0.000082 0.000082 0.000082 0.000082 - 190,311
Oct 14, 2019 0.000082 0.000082 0.000082 0.000082 - 190,162
Oct 13, 2019 0.000082 0.000082 0.000082 0.000082 - 190,008
Oct 12, 2019 0.000082 0.000082 0.000082 0.000082 - 189,856
Oct 11, 2019 0.000082 0.000082 0.000082 0.000082 - 189,705
Oct 10, 2019 0.000082 0.000082 0.000082 0.000082 - 189,551
Oct 09, 2019 0.000082 0.000082 0.000082 0.000082 - 189,406
Oct 08, 2019 0.000082 0.000082 0.000082 0.000082 - 189,246
Oct 07, 2019 0.000082 0.000082 0.000082 0.000082 - 189,104
Oct 06, 2019 0.000082 0.000082 0.000082 0.000082 - 188,944
Oct 05, 2019 0.000082 0.000082 0.000082 0.000082 - 188,791
Oct 04, 2019 0.000082 0.000082 0.000082 0.000082 - 188,639
Oct 03, 2019 0.000082 0.000082 0.000082 0.000082 - 188,491
Oct 02, 2019 0.000082 0.000082 0.000082 0.000082 - 188,336
Oct 01, 2019 0.000082 0.000082 0.000082 0.000082 - 188,187
Sep 30, 2019 0.000082 0.000082 0.000082 0.000082 - 188,037
Sep 29, 2019 0.000082 0.000082 0.000082 0.000082 - 187,886
Sep 28, 2019 0.000082 0.000083 0.000081 0.000082 - 187,730
Sep 27, 2019 0.000102 0.000102 0.000080 0.000082 19 188,930
Sep 26, 2019 0.000102 0.000102 0.000102 0.000102 - 233,703
Sep 25, 2019 0.000102 0.000102 0.000102 0.000102 - 233,526
Sep 24, 2019 0.000102 0.000102 0.000102 0.000102 - 233,329
Sep 23, 2019 0.000102 0.000102 0.000102 0.000102 - 233,138
Sep 22, 2019 0.000102 0.000102 0.000102 0.000102 - 232,947
Sep 21, 2019 0.000102 0.000102 0.000102 0.000102 - 232,767
Sep 20, 2019 0.000102 0.000102 0.000102 0.000102 - 232,580
Sep 19, 2019 0.000102 0.000102 0.000102 0.000102 - 232,393
Sep 18, 2019 0.000102 0.000102 0.000102 0.000102 - 232,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,330,178,737 FJC. The last known price of FujiCoin is 0.000082 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000082 USD
FujiCoin ROI +1069.35%
Market Rank #1311
Market Cap 190,738 USD
24 Hour Volume No Data
Circulating Supply 2,330,178,737 FJC
Total Supply 2,330,178,737 FJC
Max Supply 10,000,000,000 FJC
All Time High 0.009102 USD
(Jan 08, 2018)
All Time Low 0.000002 USD
(Jun 17, 2015)
52 Week High / Low 0.000323 USD /
0.000036 USD
90 Day High / Low 0.000104 USD /
0.000080 USD
30 Day High / Low 0.000102 USD /
0.000080 USD
7 Day High / Low 0.000082 USD /
0.000082 USD
24 Hour High / Low 0.000082 USD /
0.000082 USD
Yesterday's High / Low 0.000082 USD /
0.000082 USD
Yesterday's Open / Close 0.000082 USD /
0.000082 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)