FujiCoin FujiCoin

0.001411 USD (-6.53%)
0.00000013 BTC (-8.42%)

Market Cap

1,849,177 USD
169 BTC

Volume (24h)

6,644 USD
0.61 BTC

Circulating Supply

1,310,942,755 FJC

Max Supply

10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.001530 0.001667 0.001437 0.001506 3,756 2,005,760
Feb 17, 2018 0.001517 0.001627 0.001427 0.001526 3,407 1,988,860
Feb 16, 2018 0.001457 0.001543 0.001323 0.001518 1,424 1,910,100
Feb 15, 2018 0.001343 0.001644 0.001317 0.001464 3,992 1,758,440
Feb 14, 2018 0.001244 0.001464 0.001239 0.001343 4,518 1,627,430
Feb 13, 2018 0.001383 0.001388 0.001173 0.001245 4,658 1,807,050
Feb 12, 2018 0.001259 0.001421 0.001259 0.001382 7,169 1,643,140
Feb 11, 2018 0.001330 0.001385 0.001245 0.001252 7,377 1,733,830
Feb 10, 2018 0.001476 0.001533 0.001323 0.001331 2,337 1,922,020
Feb 09, 2018 0.001364 0.001506 0.001267 0.001475 2,592 1,774,390
Feb 08, 2018 0.001288 0.001522 0.001241 0.001360 4,808 1,672,960
Feb 07, 2018 0.001312 0.001597 0.001110 0.001293 9,874 1,703,030
Feb 06, 2018 0.001181 0.001336 0.000956 0.001325 5,699 1,530,780
Feb 05, 2018 0.001595 0.001624 0.001013 0.001179 8,165 2,065,550
Feb 04, 2018 0.001916 0.002020 0.001541 0.001611 3,093 2,477,930
Feb 03, 2018 0.001635 0.002065 0.001378 0.001915 23,314 2,112,070
Feb 02, 2018 0.001698 0.001718 0.001348 0.001629 6,007 2,191,640
Feb 01, 2018 0.001839 0.001987 0.001594 0.001702 6,749 2,370,180
Jan 31, 2018 0.002028 0.002127 0.001758 0.001834 13,682 2,611,300
Jan 30, 2018 0.002288 0.002430 0.001967 0.001972 9,184 2,943,340
Jan 29, 2018 0.002160 0.002734 0.002088 0.002288 17,401 2,774,680
Jan 28, 2018 0.002517 0.002725 0.001962 0.002211 16,537 3,229,500
Jan 27, 2018 0.002558 0.002760 0.002328 0.002555 11,069 3,278,940
Jan 26, 2018 0.003047 0.003255 0.002085 0.002560 43,101 3,900,780
Jan 25, 2018 0.003082 0.003413 0.002895 0.003055 26,632 3,941,810
Jan 24, 2018 0.003065 0.003327 0.002712 0.003034 19,287 3,915,260
Jan 23, 2018 0.002801 0.003218 0.002630 0.003027 13,772 3,573,710
Jan 22, 2018 0.003359 0.003548 0.002582 0.002808 49,549 4,282,140
Jan 21, 2018 0.003476 0.004004 0.002935 0.003315 43,754 4,425,270
Jan 20, 2018 0.003192 0.003687 0.002840 0.003467 68,479 4,059,190