Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FujiCoin FujiCoin (FJC)
0.000055 USD (0.29%)
0.00000001 BTC (0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
109,992 USD
20 BTC
Volume (24h)
56 USD
0.01 BTC
Circulating Supply
2,011,771,565 FJC
Max Supply
10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000055 0.000056 0.000054 0.000054 75 109,424
Apr 23, 2019 0.000055 0.000063 0.000055 0.000055 469 111,433
Apr 22, 2019 0.000090 0.000106 0.000054 0.000055 108 110,567
Apr 21, 2019 0.000053 0.000090 0.000052 0.000090 295 180,751
Apr 20, 2019 0.000053 0.000053 0.000053 0.000053 - 106,481
Apr 19, 2019 0.000053 0.000053 0.000052 0.000053 2 105,799
Apr 18, 2019 0.000052 0.000053 0.000052 0.000053 2 105,695
Apr 17, 2019 0.000052 0.000053 0.000052 0.000052 - 104,323
Apr 16, 2019 0.000050 0.000052 0.000050 0.000052 2 104,206
Apr 15, 2019 0.000081 0.000081 0.000050 0.000050 26 100,716
Apr 14, 2019 0.000051 0.000081 0.000050 0.000081 2 161,404
Apr 13, 2019 0.000053 0.000062 0.000051 0.000051 12 101,211
Apr 12, 2019 0.000051 0.000055 0.000049 0.000053 1,426 106,232
Apr 11, 2019 0.000106 0.000107 0.000050 0.000051 698 100,452
Apr 10, 2019 0.000102 0.000108 0.000102 0.000106 122 211,086
Apr 09, 2019 0.000053 0.000103 0.000052 0.000102 54 202,264
Apr 08, 2019 0.000057 0.000067 0.000052 0.000053 2 104,705
Apr 07, 2019 0.000050 0.000057 0.000050 0.000057 7 112,514
Apr 06, 2019 0.000101 0.000104 0.000050 0.000051 18 100,036
Apr 05, 2019 0.000098 0.000101 0.000098 0.000101 4 199,184
Apr 04, 2019 0.000050 0.000099 0.000048 0.000098 20 194,167
Apr 03, 2019 0.000049 0.000053 0.000049 0.000050 19 98,003
Apr 02, 2019 0.000083 0.000098 0.000047 0.000049 5 96,101
Apr 01, 2019 0.000082 0.000083 0.000082 0.000083 60 163,534
Mar 31, 2019 0.000082 0.000082 0.000082 0.000082 163 161,419
Mar 30, 2019 0.000077 0.000082 0.000043 0.000082 22 161,353
Mar 29, 2019 0.000041 0.000082 0.000041 0.000078 51 152,396
Mar 28, 2019 0.000058 0.000058 0.000040 0.000041 1 79,785
Mar 27, 2019 0.000040 0.000081 0.000040 0.000058 2 114,415
Mar 26, 2019 0.000040 0.000040 0.000039 0.000040 0 77,975
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,011,771,565 FJC. The last known price of FujiCoin is 0.000055 USD and is up 0.29% over the last 24 hours. It is currently trading on 2 active market(s) with 56 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000055 USD
FujiCoin ROI +681.05%
Market Rank #1516
Market Cap 109,992 USD
24 Hour Volume 56 USD
Circulating Supply 2,011,771,565 FJC
Total Supply 2,011,771,565 FJC
Max Supply 10,000,000,000 FJC
All Time High 0.009102 USD
(Jan 08, 2018)
All Time Low 0.000002 USD
(Jun 17, 2015)
52 Week High / Low 0.001132 USD /
0.000036 USD
90 Day High / Low 0.000117 USD /
0.000036 USD
30 Day High / Low 0.000108 USD /
0.000040 USD
7 Day High / Low 0.000106 USD /
0.000052 USD
24 Hour High / Low 0.000055 USD /
0.000054 USD
Yesterday's High / Low 0.000056 USD /
0.000054 USD
Yesterday's Open / Close 0.000055 USD /
0.000054 USD
Yesterday's Change $-0.000001 USD (-1.86%)
Yesterday's Volume $75 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)