Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FujiCoin FujiCoin (FJC)
0.000092 USD (7.39%)
1e-08 BTC (0.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
193,686 USD
21 BTC
Volume (24h)
10 USD
0.00 BTC
Circulating Supply
2,107,491,270 FJC
Max Supply
10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000086 0.000086 0.000086 0.000086 - 180,261
Jun 16, 2019 0.000086 0.000086 0.000086 0.000086 - 180,108
Jun 15, 2019 0.000086 0.000086 0.000086 0.000086 - 179,952
Jun 14, 2019 0.000086 0.000086 0.000086 0.000086 - 179,799
Jun 13, 2019 0.000086 0.000086 0.000086 0.000086 - 179,645
Jun 12, 2019 0.000086 0.000086 0.000086 0.000086 - 179,487
Jun 11, 2019 0.000086 0.000086 0.000086 0.000086 - 179,343
Jun 10, 2019 0.000086 0.000086 0.000086 0.000086 - 179,193
Jun 09, 2019 0.000086 0.000086 0.000086 0.000086 - 179,039
Jun 08, 2019 0.000086 0.000086 0.000086 0.000086 - 178,882
Jun 07, 2019 0.000086 0.000086 0.000086 0.000086 - 178,734
Jun 06, 2019 0.000086 0.000086 0.000086 0.000086 - 178,579
Jun 05, 2019 0.000086 0.000086 0.000086 0.000086 - 178,432
Jun 04, 2019 0.000086 0.000086 0.000086 0.000086 - 178,277
Jun 03, 2019 0.000086 0.000086 0.000086 0.000086 - 178,124
Jun 02, 2019 0.000086 0.000086 0.000086 0.000086 - 177,977
Jun 01, 2019 0.000086 0.000086 0.000085 0.000086 - 177,824
May 31, 2019 0.000087 0.000087 0.000081 0.000086 169 177,666
May 30, 2019 0.000087 0.000087 0.000087 0.000087 - 180,918
May 29, 2019 0.000087 0.000087 0.000087 0.000087 - 180,758
May 28, 2019 0.000088 0.000088 0.000087 0.000087 - 180,599
May 27, 2019 0.000087 0.000089 0.000087 0.000088 2 182,121
May 26, 2019 0.000076 0.000087 0.000076 0.000087 17 179,428
May 25, 2019 0.000076 0.000076 0.000076 0.000076 - 156,616
May 24, 2019 0.000076 0.000076 0.000076 0.000076 - 156,478
May 23, 2019 0.000076 0.000076 0.000076 0.000076 - 156,344
May 22, 2019 0.000076 0.000076 0.000076 0.000076 - 156,208
May 21, 2019 0.000076 0.000076 0.000076 0.000076 - 156,078
May 20, 2019 0.000076 0.000076 0.000076 0.000076 - 155,941
May 19, 2019 0.000072 0.000076 0.000072 0.000076 - 155,811
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,107,491,270 FJC. The last known price of FujiCoin is 0.000092 USD and is up 7.39% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000092 USD
FujiCoin ROI +1212.90%
Market Rank #1413
Market Cap 193,686 USD
24 Hour Volume 10 USD
Circulating Supply 2,107,491,270 FJC
Total Supply 2,107,491,270 FJC
Max Supply 10,000,000,000 FJC
All Time High 0.009102 USD
(Jan 08, 2018)
All Time Low 0.000002 USD
(Jun 17, 2015)
52 Week High / Low 0.000802 USD /
0.000036 USD
90 Day High / Low 0.000108 USD /
0.000039 USD
30 Day High / Low 0.000092 USD /
0.000076 USD
7 Day High / Low 0.000092 USD /
0.000086 USD
24 Hour High / Low 0.000092 USD /
0.000086 USD
Yesterday's High / Low 0.000086 USD /
0.000086 USD
Yesterday's Open / Close 0.000086 USD /
0.000086 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)