Market Cap:
FujiCoin FujiCoin (FJC)
0.000079 USD (4.70%)
0.00000002 BTC (-0.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
149,191 USD
38 BTC
Volume (24h)
41 USD
0.01 BTC
Circulating Supply
1,898,263,803 FJC
Max Supply
10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000074 0.000079 0.000074 0.000079 67 149,067
Feb 17, 2019 0.000099 0.000105 0.000073 0.000074 6 139,480
Feb 16, 2019 0.000108 0.000110 0.000099 0.000099 49 188,394
Feb 15, 2019 0.000105 0.000110 0.000094 0.000108 47 205,079
Feb 14, 2019 0.000037 0.000108 0.000037 0.000104 34 197,498
Feb 13, 2019 0.000071 0.000110 0.000036 0.000037 82 70,426
Feb 12, 2019 0.000071 0.000072 0.000070 0.000071 0 134,180
Feb 11, 2019 0.000074 0.000074 0.000071 0.000071 3 134,794
Feb 10, 2019 0.000073 0.000074 0.000073 0.000074 249 139,390
Feb 09, 2019 0.000073 0.000074 0.000073 0.000073 244 137,980
Feb 08, 2019 0.000068 0.000074 0.000068 0.000073 159 137,984
Feb 07, 2019 0.000068 0.000102 0.000068 0.000068 9 127,697
Feb 06, 2019 0.000070 0.000070 0.000068 0.000068 8 128,082
Feb 05, 2019 0.000069 0.000070 0.000069 0.000069 215 129,911
Feb 04, 2019 0.000101 0.000104 0.000069 0.000069 327 129,776
Feb 03, 2019 0.000070 0.000104 0.000070 0.000101 87 188,153
Feb 02, 2019 0.000070 0.000071 0.000069 0.000070 333 131,428
Feb 01, 2019 0.000069 0.000070 0.000068 0.000070 28 130,263
Jan 31, 2019 0.000070 0.000103 0.000069 0.000069 14 129,071
Jan 30, 2019 0.000069 0.000070 0.000069 0.000070 1 129,950
Jan 29, 2019 0.000069 0.000076 0.000068 0.000069 1 128,472
Jan 28, 2019 0.000092 0.000092 0.000069 0.000069 2 129,141
Jan 27, 2019 0.000106 0.000108 0.000091 0.000092 17 171,308
Jan 26, 2019 0.000072 0.000110 0.000072 0.000106 3 197,590
Jan 25, 2019 0.000108 0.000108 0.000072 0.000072 450 133,779
Jan 24, 2019 0.000106 0.000108 0.000092 0.000108 246 200,023
Jan 23, 2019 0.000107 0.000108 0.000098 0.000106 60 197,151
Jan 22, 2019 0.000107 0.000128 0.000090 0.000107 17 198,372
Jan 21, 2019 0.000108 0.000179 0.000098 0.000106 633 196,940
Jan 20, 2019 0.000075 0.000262 0.000074 0.000108 7,320 199,351
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 1,898,263,803 FJC. The last known price of FujiCoin is 0.000079 USD and is up 4.70% over the last 24 hours. It is currently trading on 3 active market(s) with 41 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Price 0.000079 USD
Market Rank #1410
Market Cap 149,191 USD
24h Volume 41 USD
Circulating Supply 1,898,263,803 FJC
Total Supply 1,898,263,803 FJC
Max Supply 10,000,000,000 FJC
Yesterday's Open / Close $0.000074 USD / $0.000079 USD
Yesterday's High / Low $0.000079 USD / $0.000074 USD
Yesterday's Change +0.000005 USD (+6.65%)
Yesterday's Volume $67 USD