Market Cap:

FujiCoin FujiCoin (FJC)

0.000337 USD (6.15%)
0.00000005 BTC (-0.09%)
Market Cap
536,974 USD
80 BTC
Volume (24h)
3,801 USD
0.57 BTC
Circulating Supply
1,594,458,670 FJC
Max Supply
10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2018 0.000314 0.000389 0.000314 0.000388 4,254 500,981
Aug 20, 2018 0.000352 0.000390 0.000314 0.000315 385 461,712
Aug 19, 2018 0.000321 0.000392 0.000319 0.000353 180 421,442
Aug 18, 2018 0.000393 0.000393 0.000319 0.000321 268 515,674
Aug 17, 2018 0.000326 0.000393 0.000325 0.000393 928 427,691
Aug 16, 2018 0.000417 0.000441 0.000323 0.000326 91 546,895
Aug 15, 2018 0.000341 0.000439 0.000339 0.000418 632 447,264
Aug 14, 2018 0.000347 0.000365 0.000311 0.000341 586 455,142
Aug 13, 2018 0.000379 0.000390 0.000347 0.000348 249 497,396
Aug 12, 2018 0.000320 0.000385 0.000317 0.000380 545 419,869
Aug 11, 2018 0.000381 0.000395 0.000321 0.000321 307 499,562
Aug 10, 2018 0.000329 0.000403 0.000323 0.000381 234 430,849
Aug 09, 2018 0.000395 0.000400 0.000327 0.000329 459 517,467
Aug 08, 2018 0.000403 0.000403 0.000372 0.000394 336 528,772
Aug 07, 2018 0.000440 0.000498 0.000403 0.000403 1,117 577,400
Aug 06, 2018 0.000425 0.000491 0.000421 0.000441 101 557,413
Aug 05, 2018 0.000423 0.000492 0.000417 0.000425 391 554,755
Aug 04, 2018 0.000428 0.000496 0.000423 0.000423 253 561,123
Aug 03, 2018 0.000481 0.000481 0.000378 0.000428 374 630,115
Aug 02, 2018 0.000458 0.000526 0.000458 0.000481 687 600,047
Aug 01, 2018 0.000489 0.000536 0.000448 0.000457 2,305 640,658
Jul 31, 2018 0.000572 0.000575 0.000483 0.000488 1,554 750,358
Jul 30, 2018 0.000575 0.000610 0.000551 0.000573 1,617 754,251
Jul 29, 2018 0.000574 0.000645 0.000569 0.000575 3,033 752,220
Jul 28, 2018 0.000572 0.000656 0.000569 0.000571 340 750,330
Jul 27, 2018 0.000564 0.000638 0.000548 0.000571 3,809 738,951
Jul 26, 2018 0.000572 0.000587 0.000559 0.000564 239 749,903
Jul 25, 2018 0.000577 0.000590 0.000564 0.000572 1,097 756,275
Jul 24, 2018 0.000613 0.000660 0.000567 0.000588 5,321 803,853
Jul 23, 2018 0.000590 0.000667 0.000575 0.000612 1,330 772,915
* Earliest data in range (UTC time)
** Latest data in range (UTC time)