FujiCoin FujiCoin

0.000517 USD (1.20%)
0.00000007 BTC (0.27%)

Market Cap

677,710 USD
92 BTC

Volume (24h)

994 USD
0.13 BTC

Circulating Supply

1,310,942,755 FJC

Max Supply

10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 0.000513 0.000600 0.000506 0.000528 1,229 673,113
May 26, 2018 0.000604 0.000614 0.000510 0.000513 1,058 791,236
May 25, 2018 0.000607 0.000618 0.000518 0.000604 2,174 796,002
May 24, 2018 0.000578 0.000613 0.000518 0.000606 2,051 757,417
May 23, 2018 0.000642 0.000686 0.000578 0.000579 1,019 841,330
May 22, 2018 0.000634 0.000714 0.000625 0.000642 3,124 830,731
May 21, 2018 0.000681 0.000686 0.000595 0.000634 2,184 892,452
May 20, 2018 0.000678 0.000755 0.000581 0.000680 4,870 889,401
May 19, 2018 0.000603 0.000684 0.000574 0.000678 2,447 790,200
May 18, 2018 0.000573 0.000662 0.000564 0.000603 6,503 751,228
May 17, 2018 0.000669 0.000760 0.000570 0.000573 1,765 877,275
May 16, 2018 0.000764 0.000764 0.000617 0.000669 11,355 1,001,230
May 15, 2018 0.000950 0.001051 0.000677 0.000764 131,235 1,245,000
May 14, 2018 0.000620 0.001132 0.000583 0.000951 226,664 812,271
May 13, 2018 0.000619 0.000666 0.000605 0.000620 2,050 811,640
May 12, 2018 0.000507 0.000625 0.000503 0.000619 5,684 664,996
May 11, 2018 0.000706 0.000712 0.000505 0.000509 1,330 925,474
May 10, 2018 0.000666 0.000749 0.000634 0.000715 993 872,967
May 09, 2018 0.000740 0.000744 0.000657 0.000666 561 969,486
May 08, 2018 0.000756 0.000763 0.000666 0.000741 1,193 990,527
May 07, 2018 0.000674 0.000756 0.000648 0.000754 972 883,616
May 06, 2018 0.000786 0.000867 0.000667 0.000674 4,950 1,030,050
May 05, 2018 0.000795 0.000865 0.000758 0.000786 765 1,042,440
May 04, 2018 0.000872 0.000872 0.000691 0.000795 1,930 1,142,860
May 03, 2018 0.000824 0.000876 0.000735 0.000872 1,330 1,080,550
May 02, 2018 0.000645 0.000827 0.000645 0.000824 3,279 845,457
May 01, 2018 0.000743 0.000808 0.000641 0.000646 4,389 973,840
Apr 30, 2018 0.000753 0.000838 0.000672 0.000743 6,666 986,805
Apr 29, 2018 0.000841 0.000943 0.000736 0.000753 2,590 1,102,190
Apr 28, 2018 0.000800 0.000847 0.000742 0.000841 4,655 1,048,760
* Earliest data in range (UTC time)
** Latest data in range (UTC time)