Market Cap:

FujiCoin FujiCoin (FJC)

0.000104 USD (-2.73%)
0.00000003 BTC (1.77%)

Buy

Crypto-Backed Loan

Market Cap
185,327 USD
54 BTC
Volume (24h)
10 USD
0.00 BTC
Circulating Supply
1,779,492,325 FJC
Max Supply
10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.000108 0.000128 0.000104 0.000105 87 186,919
Dec 09, 2018 0.000104 0.000145 0.000104 0.000109 67 193,016
Dec 08, 2018 0.000103 0.000105 0.000100 0.000104 19 185,195
Dec 07, 2018 0.000105 0.000125 0.000101 0.000103 75 181,992
Dec 06, 2018 0.000145 0.000164 0.000106 0.000106 73 186,990
Dec 05, 2018 0.000119 0.000180 0.000116 0.000145 4,311 256,417
Dec 04, 2018 0.000116 0.000153 0.000114 0.000119 37 209,709
Dec 03, 2018 0.000127 0.000133 0.000115 0.000116 65 205,508
Dec 02, 2018 0.000154 0.000155 0.000094 0.000126 884 223,088
Dec 01, 2018 0.000127 0.000154 0.000126 0.000154 225 271,184
Nov 30, 2018 0.000131 0.000142 0.000126 0.000126 340 222,051
Nov 29, 2018 0.000128 0.000137 0.000088 0.000131 212 230,498
Nov 28, 2018 0.000115 0.000162 0.000085 0.000128 4,804 224,263
Nov 27, 2018 0.000111 0.000186 0.000109 0.000115 21,603 201,820
Nov 26, 2018 0.000118 0.000121 0.000100 0.000111 50 195,266
Nov 25, 2018 0.000112 0.000122 0.000083 0.000118 135 207,656
Nov 24, 2018 0.000130 0.000132 0.000080 0.000112 56 196,789
Nov 23, 2018 0.000088 0.000130 0.000085 0.000130 585 227,571
Nov 22, 2018 0.000138 0.000140 0.000088 0.000088 138 154,460
Nov 21, 2018 0.000100 0.000139 0.000098 0.000138 24 241,827
Nov 20, 2018 0.000142 0.000185 0.000097 0.000100 197 173,837
Nov 19, 2018 0.000148 0.000162 0.000142 0.000143 83 249,126
Nov 18, 2018 0.000167 0.000171 0.000146 0.000148 35 258,330
Nov 17, 2018 0.000167 0.000222 0.000165 0.000166 172 289,024
Nov 16, 2018 0.000213 0.000217 0.000157 0.000167 1,284 290,045
Nov 15, 2018 0.000155 0.000220 0.000150 0.000213 1,099 369,682
Nov 14, 2018 0.000190 0.000251 0.000153 0.000155 117 268,436
Nov 13, 2018 0.000187 0.000252 0.000187 0.000191 570 331,092
Nov 12, 2018 0.000251 0.000251 0.000186 0.000188 260 325,014
Nov 11, 2018 0.000193 0.000256 0.000191 0.000249 55 431,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)