Market Cap:

FujiCoin FujiCoin (FJC)

0.000258 USD (28.51%)
0.00000004 BTC (28.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
437,575 USD
68 BTC
Volume (24h)
80 USD
0.01 BTC
Circulating Supply
1,693,877,585 FJC
Max Supply
10,000,000,000 FJC

Historical data for FujiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.000194 0.000231 0.000193 0.000204 82 328,472
Oct 18, 2018 0.000212 0.000245 0.000193 0.000194 238 357,446
Oct 17, 2018 0.000263 0.000263 0.000172 0.000211 717 444,226
Oct 16, 2018 0.000237 0.000266 0.000197 0.000264 372 400,367
Oct 15, 2018 0.000192 0.000240 0.000188 0.000238 246 323,486
Oct 14, 2018 0.000220 0.000221 0.000187 0.000192 52 370,465
Oct 13, 2018 0.000239 0.000246 0.000194 0.000220 285 400,936
Oct 12, 2018 0.000248 0.000253 0.000187 0.000239 1,732 416,472
Oct 11, 2018 0.000258 0.000258 0.000188 0.000248 1,764 432,095
Oct 10, 2018 0.000219 0.000258 0.000200 0.000258 657 367,781
Oct 09, 2018 0.000263 0.000263 0.000202 0.000220 472 440,437
Oct 08, 2018 0.000255 0.000268 0.000246 0.000262 339 427,157
Oct 07, 2018 0.000264 0.000264 0.000215 0.000254 189 441,092
Oct 06, 2018 0.000276 0.000302 0.000234 0.000263 109 461,056
Oct 05, 2018 0.000264 0.000274 0.000262 0.000274 519 439,479
Oct 04, 2018 0.000260 0.000329 0.000197 0.000263 3,217 433,096
Oct 03, 2018 0.000319 0.000325 0.000258 0.000260 198 531,781
Oct 02, 2018 0.000329 0.000396 0.000303 0.000319 3,193 546,386
Oct 01, 2018 0.000330 0.000396 0.000326 0.000330 2,259 547,844
Sep 30, 2018 0.000330 0.000397 0.000327 0.000331 663 547,158
Sep 29, 2018 0.000331 0.000390 0.000325 0.000330 910 549,281
Sep 28, 2018 0.000267 0.000400 0.000263 0.000332 3,065 442,493
Sep 27, 2018 0.000259 0.000323 0.000257 0.000267 299 428,566
Sep 26, 2018 0.000257 0.000261 0.000201 0.000259 338 424,567
Sep 25, 2018 0.000264 0.000264 0.000254 0.000257 522 435,750
Sep 24, 2018 0.000290 0.000291 0.000263 0.000264 606 478,518
Sep 23, 2018 0.000295 0.000295 0.000267 0.000290 296 485,437
Sep 22, 2018 0.000289 0.000337 0.000263 0.000294 79 476,149
Sep 21, 2018 0.000273 0.000336 0.000260 0.000289 419 449,218
Sep 20, 2018 0.000256 0.000276 0.000255 0.000273 261 420,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)