Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $191,754,473,87624h Vol: Ā $107,701,502,693BTC Dominance: Ā 65.2%
Market Cap: Ā $191,754,473,87624h Vol: Ā $107,701,502,693BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

FujiCoin (FJC)

$0.000068 USD (1.53%)
0.00000001 BTC (0.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $181,183 USD
    26.53066255 BTC
  • Volume (24h)
    $0.825527 USD
    0.00012088 BTC
  • Circulating Supply
    2,650,356,382 FJC
  • Max Supply
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    0.141176
    178,410
    Apr 02, 2020
    0.000066
    0.000069
    0.000066
    0.000068
    0.142704
    180,122
    Apr 01, 2020
    0.000064
    0.000066
    0.000062
    0.000066
    3.54
    175,511
    Mar 31, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0.193481
    170,210
    Mar 30, 2020
    0.000059
    0.000065
    0.000059
    0.000064
    0.006490
    170,020
    Mar 29, 2020
    0.000062
    0.000062
    0.000059
    0.000059
    0
    156,552
    Mar 28, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    1.93
    164,523
    Mar 27, 2020
    0.000066
    0.000067
    0.000064
    0.000065
    0.006444
    170,153
    Mar 26, 2020
    0.000066
    0.000066
    0.000066
    0.000066
    0
    174,276
    Mar 25, 2020
    0.000067
    0.000069
    0.000066
    0.000066
    0
    174,151
    Mar 24, 2020
    0.000064
    0.000068
    0.000064
    0.000067
    0.012235
    177,109
    Mar 23, 2020
    0.000058
    0.000064
    0.000058
    0.000064
    4.50
    169,028
    Mar 22, 2020
    0.000062
    0.000064
    0.000058
    0.000058
    0.945296
    153,058
    Mar 21, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    2.23
    161,906
    Mar 20, 2020
    0.000062
    0.000068
    0.000059
    0.000065
    0
    171,033
    Mar 19, 2020
    0.000052
    0.000063
    0.000052
    0.000062
    4.12
    162,021
    Mar 18, 2020
    0.000052
    0.000053
    0.000051
    0.000052
    0.000521
    136,691
    Mar 17, 2020
    0.000050
    0.000054
    0.000050
    0.000052
    1.31
    136,111
    Mar 16, 2020
    0.000054
    0.000054
    0.000045
    0.000050
    0.000050
    130,684
    Mar 15, 2020
    0.000055
    0.000059
    0.000052
    0.000054
    0.214365
    140,121
    Mar 14, 2020
    0.000056
    0.000056
    0.000052
    0.000055
    0
    142,974
    Mar 13, 2020
    0.000049
    0.000057
    0.000041
    0.000055
    1.45
    144,589
    Mar 12, 2020
    0.000079
    0.000079
    0.000049
    0.000049
    0.880736
    128,000
    Mar 11, 2020
    0.000079
    0.000080
    0.000076
    0.000079
    2.37
    206,014
    Mar 10, 2020
    0.000079
    0.000081
    0.000078
    0.000079
    85.63
    205,666
    Mar 09, 2020
    0.000083
    0.000083
    0.000077
    0.000079
    1.46
    205,899
    Mar 08, 2020
    0.000089
    0.000089
    0.000082
    0.000083
    0
    216,696
    Mar 07, 2020
    0.000091
    0.000092
    0.000089
    0.000089
    1.43
    231,159
    Mar 06, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    1.67
    236,565
    Mar 05, 2020
    0.000087
    0.000091
    0.000087
    0.000091
    1.61
    235,562
    Mar 04, 2020
    0.000088
    0.000088
    0.000087
    0.000087
    0
    226,721

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,650,356,382. The last known price of FujiCoin is $0.000068 USD and is up 1.53% over the last 24 hours. It is currently trading on 1 active market(s) with $0.825527 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

FujiCoin Statistics

FujiCoin Price
$0.000068 USD
FujiCoin ROI
876.75%
Market Rank
#1286
Market Cap
$181,183 USD
24 Hour Volume
$0.825527 USD
Circulating Supply
2,650,356,382 FJC
Total Supply
2,650,356,382 FJC
Max Supply
10,000,000,000 FJC
All Time High
$0.009102 USD
(Jan 08, 2018)
All Time Low
$0.000002 USD
(Jun 17, 2015)
52 Week High / Low
$0.000439 USD /
$0.000041 USD
90 Day High / Low
$0.000105 USD /
$0.000041 USD
30 Day High / Low
$0.000092 USD /
$0.000041 USD
7 Day High / Low
$0.000070 USD /
$0.000059 USD
24 Hour High / Low
$0.000069 USD /
$0.000067 USD
Yesterday's High / Low
$0.000070 USD /
$0.000067 USD
Yesterday's Open / Close
$0.000068 USD /
$0.000067 USD
Yesterday's Change
$-6.74e-7 USD (-0.99%)
Yesterday's Volume
$0.141176 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.