Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FuelCoin FuelCoin (FC2)
0.005731 USD
0.00000069 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
582,771 USD
70 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
101,691,332 FC2

Historical data for FuelCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 14, 2018 0.006313 0.006458 0.005668 0.005731 71 582,749
Mar 13, 2018 0.006180 0.006827 0.006102 0.006312 79 641,867
Mar 12, 2018 0.006872 0.006923 0.005992 0.006216 188 632,091
Mar 11, 2018 0.006055 0.007100 0.005848 0.006511 950 662,049
Mar 10, 2018 0.006389 0.006727 0.006021 0.006076 78 617,836
Mar 09, 2018 0.006412 0.006488 0.005788 0.006386 201 649,411
Mar 08, 2018 0.006923 0.007097 0.006253 0.006453 89 656,212
Mar 07, 2018 0.007825 0.007910 0.006611 0.006933 52 705,011
Mar 06, 2018 0.007939 0.007939 0.007319 0.007835 63 796,705
Mar 05, 2018 0.007933 0.008054 0.007879 0.007961 25 809,480
Mar 04, 2018 0.008351 0.008398 0.007859 0.007939 355 807,293
Mar 03, 2018 0.008705 0.008773 0.008035 0.008365 88 850,641
Mar 02, 2018 0.008178 0.008781 0.007673 0.008716 839 886,271
Mar 01, 2018 0.008260 0.008885 0.007956 0.008199 1,370 833,679
Feb 28, 2018 0.008745 0.009134 0.008221 0.008248 1,065 838,663
Feb 27, 2018 0.008971 0.009441 0.008246 0.008755 1,866 890,247
Feb 26, 2018 0.007669 0.009054 0.007565 0.008945 2,735 909,581
Feb 25, 2018 0.008048 0.008638 0.007443 0.007659 1,546 778,828
Feb 24, 2018 0.007813 0.009036 0.007561 0.008060 1,364 819,550
Feb 23, 2018 0.008762 0.009114 0.007640 0.007823 636 795,441
Feb 22, 2018 0.010467 0.010467 0.008325 0.008770 2,943 891,765
Feb 21, 2018 0.010095 0.012641 0.009617 0.010477 936 1,065,323
Feb 20, 2018 0.010613 0.016057 0.009999 0.010107 5,160 1,027,731
Feb 19, 2018 0.010076 0.011203 0.008979 0.010603 2,118 1,078,153
Feb 18, 2018 0.010761 0.011935 0.008772 0.010123 3,689 1,029,273
Feb 17, 2018 0.011213 0.012183 0.010536 0.010728 2,275 1,090,809
Feb 16, 2018 0.011301 0.014595 0.007794 0.011215 11,991 1,140,387
Feb 15, 2018 0.010517 0.011718 0.010023 0.011350 1,365 1,154,052
Feb 14, 2018 0.009956 0.012517 0.009848 0.010511 14,606 1,068,804
Feb 13, 2018 0.008186 0.010052 0.008136 0.009986 4,600 1,015,400
Feb 12, 2018 0.008350 0.009356 0.007123 0.008171 12,619 830,810
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FuelCoin

FuelCoin (FC2) is a cryptocurrency. Users are able to generate FC2 through the process of mining. FuelCoin has a current supply of 101,691,332 FC2. The last known price of FuelCoin is 0.005731 USD . More information can be found at http://www.fuelcoin.org/.
FuelCoin Statistics
FuelCoin Price 0.005731 USD
FuelCoin ROI No Data
Market Rank No Data
Market Cap 582,771 USD
24 Hour Volume No Data
Circulating Supply 101,691,332 FC2
Total Supply 101,691,332 FC2
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)