New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DarkCoin DarkCoin (DARK)
0.000670 USD
0.00000102 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,757 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
13,061,361 DARK

Historical data for DarkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2016 0.000670 0.000674 0.000667 0.000670 0 8,757
Oct 22, 2016 0.006322 0.006566 0.000668 0.000670 0 8,750
Oct 21, 2016 0.002523 0.006323 0.002523 0.006323 0 82,582
Oct 20, 2016 0.000643 0.002528 0.000641 0.002524 0 32,966
Oct 19, 2016 0.000642 0.000643 0.000642 0.000643 0 8,401
Oct 17, 2016 0.002567 0.002569 0.002558 0.002562 0 33,466
Oct 16, 2016 0.009908 0.009908 0.002236 0.002566 8 33,510
Oct 15, 2016 0.003010 0.003018 0.003006 0.003007 0 39,277
Oct 14, 2016 0.003012 0.003012 0.003005 0.003009 0 39,308
Oct 11, 2016 0.004333 0.004444 0.004329 0.004439 0 57,983
Oct 10, 2016 0.004318 0.004349 0.004313 0.004331 0 56,575
Oct 07, 2016 0.004291 0.004325 0.004283 0.004319 0 56,412
Oct 01, 2016 0.003719 0.003734 0.003719 0.003734 1 48,767
Sep 30, 2016 0.003690 0.003719 0.003685 0.003719 1 48,575
Sep 26, 2016 0.003665 0.003708 0.003662 0.003706 0 48,402
Sep 25, 2016 0.003676 0.003681 0.003658 0.003665 0 47,873
Sep 23, 2016 0.003637 0.003637 0.003635 0.003635 0 47,483
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DarkCoin

DarkCoin (DARK) is a cryptocurrency. Users are able to generate DARK through the process of mining. DarkCoin has a current supply of 13,061,361 DARK. The last known price of DarkCoin is 0.000670 USD . More information can be found at http://fudcoin.net.
DarkCoin Statistics
DarkCoin Price 0.000670 USD
DarkCoin ROI No Data
Market Rank No Data
Market Cap 8,757 USD
24 Hour Volume No Data
Circulating Supply 13,061,361 DARK
Total Supply 13,061,361 DARK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)