Historical data for DarkCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 23, 2016	0.000670	0.000674	0.000667	0.000670	0	8,757
Oct 22, 2016	0.006322	0.006566	0.000668	0.000670	0	8,750
Oct 21, 2016	0.002523	0.006323	0.002523	0.006323	0	82,582
Oct 20, 2016	0.000643	0.002528	0.000641	0.002524	0	32,966
Oct 19, 2016	0.000642	0.000643	0.000642	0.000643	0	8,401
Oct 17, 2016	0.002567	0.002569	0.002558	0.002562	0	33,466
Oct 16, 2016	0.009908	0.009908	0.002236	0.002566	8	33,510
Oct 15, 2016	0.003010	0.003018	0.003006	0.003007	0	39,277
Oct 14, 2016	0.003012	0.003012	0.003005	0.003009	0	39,308
Oct 11, 2016	0.004333	0.004444	0.004329	0.004439	0	57,983
Oct 10, 2016	0.004318	0.004349	0.004313	0.004331	0	56,575
Oct 07, 2016	0.004291	0.004325	0.004283	0.004319	0	56,412
Oct 01, 2016	0.003719	0.003734	0.003719	0.003734	1	48,767
Sep 30, 2016	0.003690	0.003719	0.003685	0.003719	1	48,575
Sep 26, 2016	0.003665	0.003708	0.003662	0.003706	0	48,402
Sep 25, 2016	0.003676	0.003681	0.003658	0.003665	0	47,873
Sep 23, 2016	0.003637	0.003637	0.003635	0.003635	0	47,483

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DarkCoin

DarkCoin (DARK) is a cryptocurrency. Users are able to generate DARK through the process of mining. DarkCoin has a current supply of 13,061,361 DARK. The last known price of DarkCoin is 0.000670 USD . More information can be found at http://fudcoin.net.

DarkCoin Statistics
DarkCoin Price	0.000670 USD
DarkCoin ROI	No Data
Market Rank	No Data
Market Cap	8,757 USD
24 Hour Volume	No Data
Circulating Supply	13,061,361 DARK
Total Supply	13,061,361 DARK
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest